Stock RCKT ROCKET PHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rocket Pharmaceuticals, Inc.

Equities

RCKT

US77313F1066

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
21.98 USD -0.54% Intraday chart for Rocket Pharmaceuticals, Inc. -3.60% -26.66%
Apr. 16 Rocket Pharmaceuticals Insider Sold Shares Worth $1,945,785, According to a Recent SEC Filing MT
Apr. 11 Rocket Pharmaceuticals Insider Sold Shares Worth $308,763, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Rocket Pharmaceuticals, Inc.(RCKT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 23.67 $ 23.63 $ 22.1 $ 21.98 $
Volume 451 559 918 654 957 992 878 787
Change -0.84% -0.17% -6.47% -0.54%
Opening 23.92 23.87 23.13 22.16
High 24.76 24.24 23.13 22.30
Low 23.66 23.31 21.96 21.70

Performance

1 day-0.54%
1 week-3.60%
Current month-18.41%
1 month-17.24%
3 months-22.19%
6 months+21.64%
Current year-26.66%
1 year+25.39%
3 years-52.58%
5 years+16.85%

Volumes

markets
Daily volume
878 787
Estimated daily volume
878 787
Avg. Volume 20 sessions
692 544
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
15 222 117.12
Record volume 1
23 716 205
Record volume 2
8 365 285
Record volume 3
7 560 878
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 989 283 371
Net sales (USD)
0
Number of employees
268
Sales / Employee (USD)
0
Free-Float
94.43 %
Free-Float capitalization (USD)
1 878 472 344
Average Daily Capital Traded
0.77%

Highs and lows

1 week
21.70
Extreme 21.695
24.76
1 month
21.70
Extreme 21.695
27.30
Current year
21.70
Extreme 21.695
31.47
1 year
14.89
Extreme 14.89
32.53
3 years
7.57
Extreme 7.565
49.66
5 years
7.57
Extreme 7.565
67.48
10 years
7.57
Extreme 7.565
67.48

Indicators

Moving average 5 days
23.05
Moving average 20 days
24.50
Moving average 50 days
26.75
Moving average 100 days
27.46
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+24.93%
STIM
RSI 9 days
28.65
RSI 14 days
31.90

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ROCKET PHARMACEUTICALS, INC. Stock Rocket Pharmaceuticals, Inc.
-0.54%-3.60%-26.66%+25.39% 1.99B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+22.94% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+13.52% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+0.60% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.15% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.49% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-37.19% 16.74B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-37.58% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+32.39% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.31% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-33.33% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+280.10% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+77.79% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+51.30% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.20% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+28.46% 6.99B
Average+1.10%+3.56%+9.65%+19.24%
Weighted average by Cap.+0.42%+1.84%+1.93%+12.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4aa8807c.yMMqyI70LsoODLirV_Sw5mBkf8I128xFFAwkEZ8dGXQ.noEYkceXHphvb-jFFJ_lkwwqDaV7i6gocFoJQvZJVTm_qGuG1pN_gls64Q
DatePriceVolumeDaily volume
04:00:00 pm 21.98 124,239 658,781
03:59:59 pm 21.98 200 534,542
03:59:54 pm 21.97 100 534,342
03:59:54 pm 21.97 100 534,242
03:59:54 pm 21.97 100 534,142
03:59:54 pm 21.97 100 534,042
03:59:53 pm 21.97 100 533,942
03:59:53 pm 21.97 100 533,842
03:59:53 pm 21.96 100 533,742
03:59:52 pm 21.95 100 533,642

Chart Rocket Pharmaceuticals, Inc.

Chart Rocket Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-26.66%
2023+53.14%
2022-10.35%
2021-60.19%
2020+140.95%
2019+53.58%
2018+18.56%
  1. Stock Market
  2. Equities
  3. RCKT Stock
  4. Quotes Rocket Pharmaceuticals, Inc.