ROCKETDNA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -22.22% |
|
-12.50% | -12.50% |
| Apr. 16 | Transcript : RocketDNA Ltd. - Special Call | |
| Apr. 10 | RocketDNA Launches First Batch of New XBot Drone Solution | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.009 $ | 0.007 $ |
| Volume | 367 974 | 2 804 557 | 408 718 | 3 485 750 | 1 529 186 |
| Change | 0.00% | 0.00% | 0.00% | +12.50% | -22.22% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -22.22% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -41.67% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -75.00% |
Volumes
marketsDaily volume
1 529 186
Avg. Volume 20 sessions
1 675 925
Avg. Volume 20 sessions AUD
11 731.48
Avg. Volume 20 sessions USD
7 663.00
Record volume 1
149 440 600
Record volume 2
47 769 020
Record volume 3
32 113 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 585 389
Capitalization (USD)
2 995 176
Net sales (AUD)
6 137 011
Net sales (USD)
4 008 696
Free-Float
50.16 %
Free-Float capitalization (AUD)
2 286 589
Free-Float capitalization (USD)
1 493 600
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.04
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
33.14
RSI 14 days
37.20
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.22% | -12.50% | -12.50% | -30.00% | 3M | ||
| +0.54% | +2.12% | -9.41% | -21.63% | 2.3B | ||
| +0.10% | +1.85% | -22.78% | -30.32% | 599M | ||
| -0.36% | -0.40% | -17.24% | - | 353M | ||
| -4.79% | +24.11% | +57.95% | +59.22% | 103M | ||
| Average | -5.35% | +2.31% | -0.79% | -5.68% | ||
| Weighted average by Cap. | +0.18% | +1.07% | -10.55% | -20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -11.11% | ||
| 2022 | -60.87% | ||
| 2021 | -46.51% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- RKT Stock
- Quotes RocketDNA Ltd.
