ROCKWELL LAND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 PHP | +2.08% |
|
+2.80% | +4.26% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.44 ₱ | 1.45 ₱ | 1.45 ₱ | 1.44 ₱ | 1.47 ₱ |
| Volume | 40 000 | 70 000 | 0 | 14 000 | 103 000 |
| Change | +0.70% | +0.69% | 0.00% | -0.69% | +2.08% |
| Opening | 1.44 | 1.44 | 1.45 | 1.43 | 1.44 |
| High | 1.45 | 1.47 | 1.45 | 1.44 | 1.48 |
| Low | 1.44 | 1.42 | 1.45 | 1.43 | 1.44 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | +5.76% | ||
| 6 months | +9.70% | ||
| Current year | +4.26% | ||
| 1 year | +8.89% | ||
| 3 years | -4.55% | ||
| 5 years | -26.50% | ||
| 10 years | -20.97% |
Volumes
marketsDaily volume
103 000
Avg. Volume 20 sessions
142 000
Avg. Volume 20 sessions PHP
208 740.00
Avg. Volume 20 sessions USD
3 617.67
Record volume 1
33 787 000
Record volume 2
23 883 000
Record volume 3
20 498 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 980 756 910
Capitalization (USD)
155 645 498
Net sales (PHP)
16 453 934 000
Net sales (USD)
285 163 130
Number of employees
1 051
Sales / Employee (PHP)
15 655 503
Sales / Employee (USD)
271 326
Free-Float
8.43 %
Free-Float capitalization (PHP)
1 113 591 267
Free-Float capitalization (USD)
19 299 650
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.48
1 month
1.381.51
Current year
1.341.60
1 year
1.301.60
3 years
1.161.65
5 years
1.162.52
10 years
1.162.78
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.48
Moving average 100 days
1.44
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
55.26
RSI 14 days
51.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.80% | +4.26% | +8.89% | 156M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.33% | +5.08% | +6.19% | +22.68% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +0.71% | ||
| 2022 | -5.41% | ||
| 2021 | -3.90% | ||
| 2020 | -24.51% | ||
| 2019 | +1.49% | ||
| 2018 | -5.19% | ||
| 2017 | +35.90% | ||
| 2016 | +11.43% | ||
| 2015 | -19.54% | ||
| 2014 | +16.78% | ||
| 2013 | -38.68% | ||
| 2012 | -50.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockwell Land Corporation
