Market Closed -
Nasdaq Copenhagen
10:59:45 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,336
DKK
|
+3.82%
|
|
+4.85%
|
+18.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2292 kr
|
2300 kr
|
2250 kr
|
2336 kr
|
Volume |
28 316 |
26 770 |
28 004 |
36 534 |
Change |
+0.97%
|
+0.35%
|
-2.17%
|
+3.82%
|
Opening |
2,268.00 |
2,310.00 |
2,302.00 |
2,266.00 |
High |
2,298.00 |
2,322.00 |
2,318.00 |
2,348.00 |
Low |
2,246.00 |
2,296.00 |
2,226.00 |
2,266.00 |
Estimated daily volume
36 534
Avg. Volume 20 sessions
29 355
Avg. Volume 20 sessions DKK
68 573 280.00
Avg. Volume 20 sessions USD
9 833 751.22
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Capitalization (DKK)
6 448 113 389
Capitalization (USD)
6 894 451 798
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 870 576 400
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
322 736
Free-Float capitalization (DKK)
6 495 784 349
Free-Float capitalization (USD)
6 945 422 541
Average Daily Capital Traded
1.06%
Moving average 5 days
2 268.00
Moving average 20 days
2 264.05
Moving average 50 days
2 217.74
Moving average 100 days
2 069.55
Price spread / (MMA5) -2.91% Price spread / (MMA20) -3.08% Price spread / (MMA50) -5.06% Price spread / (MMA100) -11.41% b255321d9498bae9e49164e5e952.ewZhEkjJfuzR5vyaPad9BDmlzlZRirpJO66OHL8jx0Y.MEkQX3yrIb7lqbPxT8UpSXXElz1g4dQzcp_lZdFmrg4sbRN9OLBIgaWAjw Date | Price | Volume | Daily volume |
---|
10:59:45 am |
2,336
|
3 |
36,376 |
10:59:45 am |
2,336
|
3 |
36,373 |
10:59:45 am |
2,336
|
3 |
36,370 |
10:59:45 am |
2,336
|
3 |
36,367 |
10:59:45 am |
2,336
|
3 |
36,364 |
10:59:45 am |
2,336
|
30 |
36,361 |
10:59:45 am |
2,336
|
57 |
36,331 |
10:59:45 am |
2,336
|
39 |
36,274 |
10:59:45 am |
2,336
|
15 |
36,235 |
10:59:45 am |
2,336
|
38 |
36,220 |
More charts
|