ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. BOERSE MUENCHEN
Equities
RCIB
CA7751092007
Wireless Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 EUR | 0.00% |
|
0.00% | -13.27% |
| Apr. 26 | Rogers Communications Price Target Lowered to $74 at TD | MT |
| Apr. 25 | National Bank on Rogers' Q1 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 36.8 € | 36.6 € | 36.6 € | 36.2 € | 36.2 € |
| Volume | 0 | 0 | 0 | 56 | 0 |
| Change | 0.00% | -0.54% | 0.00% | -1.09% | 0.00% |
| Opening | 36.80 | 36.80 | 36.60 | 36.60 | 36.2 |
| High | 37.00 | 36.80 | 36.80 | 36.60 | 36.2 |
| Low | 36.80 | 36.60 | 36.60 | 36.00 | 36.2 |
Performance
| 1 week | -1.63% | ||
| Current month | +2.26% | ||
| 3 months | -14.22% | ||
| 6 months | -7.18% | ||
| Current year | -14.22% | ||
| 1 year | -19.91% | ||
| 3 years | -13.81% | ||
| 5 years | -20.94% | ||
| 10 years | +20.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 353 325 934
Capitalization (USD)
21 532 425 772
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 163 576 480
Free-Float
70.61 %
Free-Float capitalization (EUR)
20 727 653 671
Free-Float capitalization (USD)
15 204 977 627
Average Daily Capital Traded
0%
Highs and lows
1 week
36.00
37.00
1 month
35.0037.20
3 years
34.8056.50
5 years
30.0056.50
10 years
28.3556.50
Indicators
Moving average 5 days
36.72
Moving average 20 days
36.14
Moving average 50 days
37.20
Moving average 100 days
39.83
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
57.45
RSI 14 days
50.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -0.47% | ||
| 2022 | +2.42% | ||
| 2021 | +8.38% | ||
| 2020 | -13.96% | ||
| 2019 | +0.14% | ||
| 2018 | +4.22% | ||
| 2017 | +15.40% | ||
| 2016 | +14.32% | ||
| 2015 | +0.22% | ||
| 2014 | -0.51% | ||
| 2013 | -5.66% | ||
| 2012 | +15.87% | ||
| 2011 | +13.87% | ||
| 2010 | +21.82% | ||
| 2009 | +5.02% | ||
| 2008 | -34.82% | ||
| 2007 | +173.93% | ||
| 2006 | -36.36% | ||
| 2005 | +92.31% | ||
| 2004 | +41.37% |
- Stock Market
- Equities
- RCI.B Stock
- RCIB Stock
- Quotes Rogers Communications Inc.
