ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. Toronto S.E.
Equities
RCI.A
CA7751091017
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 CAD | +2.70% |
|
+3.60% | -8.35% |
| Apr. 26 | Rogers Communications Price Target Lowered to $74 at TD | MT |
| Apr. 25 | National Bank on Rogers' Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.35 $ | 55.7 $ | 55.5 $ | 57 $ |
| Volume | 681 | 438 | 1 018 | 1 237 |
| Change | +0.60% | +0.63% | -0.36% | +2.70% |
| Opening | 55.02 | 56.01 | 55.07 | 55.75 |
| High | 57.40 | 56.01 | 55.50 | 57.99 |
| Low | 55.02 | 55.70 | 55.00 | 55.75 |
Performance
| 1 day | +2.70% | ||
| 1 week | +3.60% | ||
| Current month | +0.53% | ||
| 1 month | -0.78% | ||
| 3 months | -10.66% | ||
| 6 months | +9.97% | ||
| Current year | -8.35% | ||
| 1 year | -15.18% | ||
| 3 years | -9.28% | ||
| 5 years | -15.57% | ||
| 10 years | +28.52% |
Volumes
marketsDaily volume
1 237
Estimated daily volume
1 237
Avg. Volume 20 sessions
1 184
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
67 488.00
Avg. Volume 20 sessions USD
49 333.73
Record volume 1
8 960 000
Record volume 2
5 523 000
Record volume 3
5 169 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 107 569 780
Capitalization (USD)
20 546 633 509
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 114 148 000
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
542 852
Free-Float
70.61 %
Free-Float capitalization (CAD)
19 847 971 342
Free-Float capitalization (USD)
14 508 867 051
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
57.99
1 month
54.0057.99
Current year
54.0064.95
1 year
50.5068.25
3 years
50.5078.00
5 years
0.0078.00
10 years
0.0078.00
Indicators
Moving average 5 days
55.89
Moving average 20 days
55.73
Moving average 50 days
57.08
Moving average 100 days
60.33
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
48.10
RSI 14 days
46.86
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +3.60% | -8.35% | -15.18% | 20.55B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.57% | +1.36% | +2.11% | +9.75% | ||
| Weighted average by Cap. | +0.46% | +2.36% | +10.17% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd04841d0b605.bBvqZgj-NcTsRu7IG1oWc7Hm6EyXJY5xL3Bo8cz17fc.H3rYNV28U5Sra5uxXyNgBuWprxy6EbwpR103n7aS2bYITY05OZB8gL4smQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:18 pm | 57 | 100 | 1,200 |
| 03:31:18 pm | 57 | 100 | 1,100 |
| 01:54:22 pm | 57.99 | 100 | 1,000 |
| 12:45:32 pm | 57 | 100 | 900 |
| 12:07:59 pm | 57 | 100 | 800 |
| 09:30:00 am | 55.75 | 100 | 700 |
| 09:30:00 am | 55.75 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | -4.32% | ||
| 2022 | +5.37% | ||
| 2021 | +0.31% | ||
| 2020 | -5.75% | ||
| 2019 | -6.93% | ||
| 2018 | +9.62% | ||
| 2017 | +22.29% | ||
| 2016 | +8.17% | ||
| 2015 | +5.57% | ||
| 2014 | -7.46% | ||
| 2013 | +7.94% | ||
| 2012 | +13.35% | ||
| 2011 | +10.82% | ||
| 2010 | +9.41% | ||
| 2009 | -17.12% | ||
| 2008 | -23.33% | ||
| 2007 | +32.28% | ||
| 2006 | +48.71% | ||
| 2005 | +60.54% | ||
| 2004 | +51.14% | ||
| 2003 | +38.36% | ||
| 2002 | -43.21% | ||
| 2001 | +5.46% | ||
| 2000 | -28.05% | ||
| 1999 | +158.95% | ||
| 1998 | +81.53% | ||
| 1997 | -27.65% | ||
| 1996 | -34.24% | ||
| 1995 | -19.02% | ||
| 1994 | -11.41% | ||
| 1993 | +48.39% | ||
| 1992 | +6.90% | ||
| 1991 | +81.25% | ||
| 1990 | -58.21% | ||
| 1989 | +81.08% | ||
| 1988 | +211.58% | ||
| 1987 | +32.87% | ||
| 1986 | +40.20% | ||
| 1985 | +92.45% | ||
| 1984 | -41.76% | ||
| 1983 | +35.82% | ||
| 1982 | -10.67% | ||
| 1981 | -46.81% | ||
| 1980 | +38.24% | ||
| 1979 | -24.44% | ||
| 1978 | +25.00% | ||
| 1977 | -6.90% | ||
| 1976 | +20.83% | ||
| 1975 | +18.52% | ||
| 1974 | -28.95% | ||
| 1973 | -20.83% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- RCI.B Stock
- RCI.A Stock
- Quotes Rogers Communications Inc.
