ROGERS SUGAR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.215 CAD | +0.10% |
|
+0.10% | -3.07% |
| Mar. 05 | National Bank Assumes Coverage of Rogers Sugar Following $117.9 Million Equity Offering | MT |
| Mar. 05 | Rogers Sugar Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.18 $ | 5.19 $ | 5.19 $ | 5.21 $ | 5.215 $ |
| Volume | 100 334 | 103 095 | 81 838 | 89 165 | 18 993 |
| Change | -0.58% | +0.19% | 0.00% | +0.39% | +0.10% |
| Opening | 5.21 | 5.20 | 5.18 | 5.19 | 5.22 |
| High | 5.21 | 5.22 | 5.22 | 5.23 | 5.235 |
| Low | 5.16 | 5.18 | 5.18 | 5.18 | 5.2 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | -2.16% | ||
| 1 month | -3.78% | ||
| 3 months | -6.04% | ||
| 6 months | +3.27% | ||
| Current year | -3.07% | ||
| 1 year | -15.48% | ||
| 3 years | -6.88% | ||
| 5 years | -15.07% | ||
| 10 years | +6.21% |
Volumes
marketsDaily volume
18 993
Estimated daily volume
90 095
Avg. Volume 20 sessions
154 213
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
804 220.80
Avg. Volume 20 sessions USD
587 877.36
Record volume 1
16 374 522
Record volume 2
4 060 475
Record volume 3
3 426 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
665 516 433
Capitalization (USD)
486 485 857
Net sales (CAD)
1 104 713 000
Net sales (USD)
807 534 156
Number of employees
954
Sales / Employee (CAD)
1 157 980
Sales / Employee (USD)
846 472
Free-Float
99.72 %
Free-Float capitalization (CAD)
663 658 159
Free-Float capitalization (USD)
485 127 477
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.16
5.24
1 month
5.125.37
Current year
5.125.75
1 year
4.966.41
3 years
4.966.59
5 years
3.856.59
10 years
3.846.94
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.23
Moving average 50 days
5.32
Moving average 100 days
5.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
40.26
RSI 14 days
40.29
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | -3.07% | -15.48% | 486M | ||
| -2.56% | -0.82% | -5.32% | -6.06% | 1.84B | ||
| -0.46% | -0.93% | +0.56% | +7.16% | 1.83B | ||
| +0.64% | -0.05% | -0.77% | +33.19% | 1.16B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.27% | 950M | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 940M | ||
| -0.88% | +4.46% | -8.42% | +37.15% | 892M | ||
| +0.98% | +2.67% | -1.91% | -0.32% | 780M | ||
| +1.48% | +4.96% | -9.87% | -15.76% | 727M | ||
| +2.13% | +3.85% | -9.05% | - | 654M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 627M | ||
| +2.76% | +7.28% | +2.42% | -4.80% | 585M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 512M | ||
| -0.94% | -0.94% | +96.27% | +243.48% | 465M | ||
| Average | +0.26% | +3.29% | +5.57% | +34.81% | ||
| Weighted average by Cap. | -0.03% | +2.68% | +1.79% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd847e13a9e4a850069.stFebwFvKoNM4NceC6LOx7Ik5GwMBseTL9Cm6nICA84.1oUoH2wNb8g8rpAoe8aCq4BpgS5gMZPhebrvtQJ6erjrqD87eApoxgq0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:00 am | 5.215 | 100 | 18,900 |
| 10:51:00 am | 5.215 | 100 | 18,800 |
| 10:46:04 am | 5.21 | 2,700 | 18,700 |
| 10:46:04 am | 5.21 | 100 | 16,000 |
| 10:39:49 am | 5.21 | 900 | 15,900 |
| 10:39:49 am | 5.21 | 100 | 15,000 |
| 10:36:05 am | 5.22 | 100 | 14,900 |
| 10:35:56 am | 5.22 | 100 | 14,800 |
| 10:35:56 am | 5.22 | 100 | 14,700 |
| 10:35:56 am | 5.22 | 200 | 14,600 |
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | -5.45% | ||
| 2022 | -4.37% | ||
| 2021 | +6.06% | ||
| 2020 | +14.02% | ||
| 2019 | -9.56% | ||
| 2018 | -13.92% | ||
| 2017 | -7.20% | ||
| 2016 | +60.61% | ||
| 2015 | -10.74% | ||
| 2014 | -11.87% | ||
| 2013 | -10.02% | ||
| 2012 | +13.88% | ||
| 2011 | -1.50% | ||
| 2010 | +9.65% | ||
| 2009 | +28.16% | ||
| 2008 | -19.15% | ||
| 2007 | +27.72% | ||
| 2006 | -0.54% | ||
| 2005 | -17.78% | ||
| 2004 | +25.00% | ||
| 2003 | -23.40% | ||
| 2002 | +9.30% | ||
| 2001 | -2.27% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | +17.14% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rogers Sugar Inc.
