ROHM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,263 JPY | +1.16% |
|
+6.44% | -16.26% |
| Apr. 24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
| Apr. 24 | Rohm Co. Files for Singapore Listing of 200 Billion Yen of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2149.5 ¥ | 2244.5 ¥ | 2237 ¥ | 2263 ¥ |
| Volume | 3 554 300 | 6 875 700 | 4 862 100 | 3 461 800 |
| Change | +0.33% | +4.42% | -0.33% | +1.16% |
| Opening | 2,185.00 | 2,180.00 | 2,225.50 | 2,242.50 |
| High | 2,205.00 | 2,255.00 | 2,262.50 | 2,271.50 |
| Low | 2,135.50 | 2,175.50 | 2,218.00 | 2,233.50 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.44% | ||
| Current month | -6.81% | ||
| 1 month | -6.31% | ||
| 3 months | -13.18% | ||
| 6 months | -10.13% | ||
| Current year | -16.26% | ||
| 1 year | -11.08% | ||
| 3 years | -18.60% | ||
| 5 years | +11.07% | ||
| 10 years | +88.58% |
Volumes
marketsDaily volume
3 461 800
Estimated daily volume
3 461 800
Avg. Volume 20 sessions
5 776 873
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
13 073 063 599.00
Avg. Volume 20 sessions USD
83 889 849.11
Record volume 1
18 162 400
Record volume 2
14 397 200
Record volume 3
13 428 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
864 635 466 573
Capitalization (USD)
5 548 365 789
Net sales (JPY)
507 882 000 000
Net sales (USD)
3 259 078 794
Number of employees
23 754
Sales / Employee (JPY)
21 380 904
Sales / Employee (USD)
137 201
Free-Float
81.66 %
Free-Float capitalization (JPY)
753 704 835 768
Free-Float capitalization (USD)
4 836 523 931
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2 135.50
2 271.50
1 month
2 105.002 503.00
Current year
2 105.002 772.00
1 year
2 105.003 563.75
3 years
1 990.003 563.75
5 years
1 292.503 563.75
10 years
910.003 563.75
Indicators
Moving average 5 days
2 207.30
Moving average 20 days
2 290.55
Moving average 50 days
2 439.73
Moving average 100 days
2 569.24
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
46.00
RSI 14 days
41.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +6.44% | -16.26% | -11.08% | 5.55B | ||
| -0.29% | +9.52% | +75.85% | +201.23% | 2,159B | ||
| -0.57% | +9.05% | +19.62% | +109.30% | 623B | ||
| +1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
| +1.62% | +7.41% | +8.31% | +78.01% | 254B | ||
| +1.29% | +4.68% | +15.93% | +44.74% | 185B | ||
| +0.50% | +9.23% | +4.72% | +7.10% | 162B | ||
| -1.68% | -8.91% | -37.62% | +3.45% | 136B | ||
| -0.65% | +4.49% | +33.60% | +82.86% | 127B | ||
| -0.15% | +9.19% | +35.30% | - | 105B | ||
| +0.63% | +9.15% | +2.41% | +11.40% | 100B | ||
| -1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
| +1.34% | +12.33% | +6.94% | +47.95% | 62.15B | ||
| -0.77% | +9.67% | +14.34% | +72.36% | 60.29B | ||
| -0.11% | +11.74% | +3.50% | +23.82% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
| Average | +0.11% | +8.87% | +13.24% | +54.92% | ||
| Weighted average by Cap. | +0.01% | +11.22% | +43.68% | +127.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463e1a0fec9e10ea2981aa7e6e.uTkBVlsznbmIdWsrF5hOD-Ufvdr68w_QP-eyf38L_vA.9k5rAT5s3_XdEA9yU60sWp0s8IKvp2ugarPaS0Y9j4XfSEgiH2nO1vszKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,263 | 575,700 | 3,461,800 |
| 01:59:59 am | 2,264 | 600 | 2,886,100 |
| 01:59:56 am | 2,264 | 400 | 2,885,500 |
| 01:59:56 am | 2,264 | 400 | 2,885,100 |
| 01:59:56 am | 2,265 | 200 | 2,884,700 |
| 01:59:54 am | 2,266 | 100 | 2,884,500 |
| 01:59:53 am | 2,266 | 300 | 2,884,400 |
| 01:59:51 am | 2,266 | 100 | 2,884,100 |
| 01:59:44 am | 2,266 | 600 | 2,884,000 |
| 01:59:41 am | 2,266 | 300 | 2,883,400 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +13.43% | ||
| 2022 | -8.98% | ||
| 2021 | +4.80% | ||
| 2020 | +13.78% | ||
| 2019 | +24.72% | ||
| 2018 | -43.59% | ||
| 2017 | +85.44% | ||
| 2016 | +8.90% | ||
| 2015 | -16.03% | ||
| 2014 | +43.75% | ||
| 2013 | +82.92% | ||
| 2012 | -22.03% | ||
| 2011 | -32.26% | ||
| 2010 | -12.54% | ||
| 2009 | +34.67% | ||
| 2008 | -53.85% | ||
| 2007 | -17.72% | ||
| 2006 | -7.64% | ||
| 2005 | +21.04% | ||
| 2004 | -15.61% | ||
| 2003 | -16.88% | ||
| 2002 | -11.17% | ||
| 2001 | -21.61% | ||
| 2000 | -48.33% | ||
| 1999 | +308.16% | ||
| 1998 | -22.63% | ||
| 1997 | +75.00% | ||
| 1996 | +30.36% | ||
| 1995 | +38.15% | ||
| 1994 | +30.25% | ||
| 1993 | +51.40% | ||
| 1992 | +10.06% |
- Stock Market
- Equities
- 6963 Stock
- Quotes ROHM Co., Ltd.
