ROJUKISS INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 THB | 0.00% |
|
+3.42% | +36.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.25 ฿ | 6.2 ฿ | 6.15 ฿ | 6.05 ฿ | 6.05 ฿ |
| Volume | 2 313 495 | 3 096 478 | 1 605 708 | 1 884 441 | 626 900 |
| Change | +6.84% | -0.80% | -0.81% | -1.63% | 0.00% |
| Opening | 5.90 | 6.35 | 6.20 | 6.15 | 6.00 |
| High | 6.30 | 6.40 | 6.30 | 6.20 | 6.20 |
| Low | 5.90 | 6.15 | 6.15 | 5.90 | 5.95 |
Performance
| 1 week | +3.42% | ||
| Current month | +4.31% | ||
| 1 month | +2.54% | ||
| 3 months | +33.85% | ||
| 6 months | +35.04% | ||
| Current year | +36.26% | ||
| 1 year | -1.63% | ||
| 3 years | -59.67% |
Volumes
marketsDaily volume
626 900
Avg. Volume 20 sessions
1 456 562
Avg. Volume 20 sessions THB
8 812 200.10
Avg. Volume 20 sessions USD
238 229.02
Record volume 1
465 883 200
Record volume 2
61 453 600
Record volume 3
52 760 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 625 792 373
Capitalization (USD)
98 019 671
Net sales (THB)
964 768 470
Net sales (USD)
26 081 551
Number of employees
179
Sales / Employee (THB)
5 389 768
Sales / Employee (USD)
145 707
Free-Float
32.21 %
Free-Float capitalization (THB)
1 167 775 515
Free-Float capitalization (USD)
31 569 643
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.90
6.40
1 month
5.506.40
Current year
4.386.40
1 year
4.107.30
3 years
4.1015.20
5 years
4.1017.90
10 years
4.1017.90
Indicators
Moving average 5 days
6.14
Moving average 20 days
5.85
Moving average 50 days
5.47
Moving average 100 days
5.06
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
57.76
RSI 14 days
58.65
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.42% | +36.26% | -1.63% | 98.02M | ||
| -0.40% | -1.72% | -17.06% | -25.81% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -26.58% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +32.41% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +93.46% | 9.97B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.50% | +5.86% | +99.24% | +166.53% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +3.61% | +4.29% | -4.24% | +89.22% | 307M | ||
| +0.29% | +3.55% | +15.13% | +19.45% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.97% | 155M | ||
| -0.76% | -2.24% | -6.43% | -28.42% | 114M | ||
| Average | +0.37% | +3.30% | +67.01% | +927.88% | ||
| Weighted average by Cap. | +0.44% | +4.60% | +30.67% | +490.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.26% | ||
| 2023 | -47.76% | ||
| 2022 | -19.05% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- KISS Stock
- Quotes Rojukiss International
