ROK RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | 0.00% |
|
+1.61% | -1.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.31 $ | 0.315 $ | 0.315 $ |
| Volume | 133 662 | 103 200 | 330 486 | 48 503 |
| Change | -1.64% | +3.33% | +1.61% | 0.00% |
| Opening | 0.31 | 0.31 | 0.32 | 0.32 |
| High | 0.31 | 0.31 | 0.32 | 0.32 |
| Low | 0.30 | 0.31 | 0.30 | 0.31 |
Performance
| 1 week | +1.61% | ||
| 3 months | +18.87% | ||
| 6 months | -19.23% | ||
| Current year | -1.56% | ||
| 1 year | -14.86% | ||
| 3 years | +70.27% | ||
| 5 years | +425.00% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
48 503
Estimated daily volume
48 503
Avg. Volume 20 sessions
181 214
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
57 082.41
Avg. Volume 20 sessions USD
41 741.51
Record volume 1
5 629 190
Record volume 2
3 676 200
Record volume 3
3 600 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 731 286
Capitalization (USD)
50 259 753
Net sales (CAD)
96 715 820
Net sales (USD)
70 723 443
Number of employees
5
Sales / Employee (CAD)
19 343 164
Sales / Employee (USD)
14 144 689
Free-Float
89.72 %
Free-Float capitalization (CAD)
61 663 216
Free-Float capitalization (USD)
45 091 227
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.32
1 month
0.300.35
Current year
0.260.35
1 year
0.260.45
3 years
0.180.55
5 years
0.040.55
10 years
0.032.25
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
46.23
RSI 14 days
50.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | -1.56% | -14.86% | 50.26M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +4.00% | +11.56% | +58.08% | +62.58% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.41% | -0.47% | -8.90% | -16.58% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +1.39% | +0.58% | +26.52% | +62.69% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.66% | +1.83% | +15.54% | +17.84% | ||
| Weighted average by Cap. | +0.69% | +2.16% | +18.73% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9.4veBkyp2pJc_FPUwaKgJuyEjv2AUi8Pe0Cw90CejiNA.ga7u4G4a9OYSX9h3N-Bm-hFy9id1s_CugxhUghXp6uegrrHnXhLB7U5Bmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:05 pm | 0.315 | 2,000 | 47,500 |
| 03:57:05 pm | 0.315 | 1,000 | 45,500 |
| 02:45:08 pm | 0.315 | 5,000 | 44,500 |
| 02:43:45 pm | 0.315 | 1,500 | 39,500 |
| 02:37:37 pm | 0.315 | 20,000 | 38,000 |
| 02:37:37 pm | 0.315 | 5,000 | 18,000 |
| 02:37:37 pm | 0.315 | 8,000 | 13,000 |
| 02:36:50 pm | 0.31 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -33.33% | ||
| 2022 | +140.00% | ||
| 2021 | +11.11% | ||
| 2020 | +71.43% | ||
| 2019 | +162.50% | ||
| 2018 | -70.37% | ||
| 2017 | +58.82% | ||
| 2016 | -94.93% | ||
| 2015 | +148.15% | ||
| 2014 | -61.43% | ||
| 2013 | -70.83% | ||
| 2012 | -41.46% | ||
| 2011 | -71.13% | ||
| 2010 | +42.00% | ||
| 2009 | +6.38% |
- Stock Market
- Equities
- ROK Stock
- Quotes ROK Resources Inc.
