ROMPETROL WELL SERVICES SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 RON | -3.56% |
|
-2.69% | +9.06% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.676 lei | 0.678 lei | 0.678 lei | 0.674 lei | 0.65 lei |
| Volume | 9 642 | 2 767 | 10 260 | 10 742 | 141 035 |
| Change | +1.20% | +0.30% | 0.00% | -0.59% | -3.56% |
| Opening | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 |
| High | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 |
| Low | 0.67 | 0.68 | 0.67 | 0.67 | 0.64 |
Performance
| 1 day | -3.56% | ||
| 1 week | -2.69% | ||
| Current month | -1.52% | ||
| 1 month | -0.61% | ||
| 3 months | +0.62% | ||
| 6 months | +23.11% | ||
| Current year | +9.06% | ||
| 1 year | +2.85% | ||
| 3 years | +18.61% | ||
| 5 years | +100.62% | ||
| 10 years | +26.21% |
Volumes
marketsDaily volume
141 035
Avg. Volume 20 sessions
33 513
Avg. Volume 20 sessions RON
21 783.45
Avg. Volume 20 sessions USD
4 705.86
Record volume 1
57 713 960
Record volume 2
23 765 200
Record volume 3
22 612 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
179 579 103
Capitalization (USD)
38 794 294
Net sales (RON)
52 768 526
Net sales (USD)
11 399 532
Number of employees
133
Sales / Employee (RON)
396 756
Sales / Employee (USD)
85 711
Free-Float
16.31 %
Free-Float capitalization (RON)
29 287 973
Free-Float capitalization (USD)
6 327 052
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.68
1 month
0.640.69
Current year
0.580.69
1 year
0.500.69
3 years
0.310.80
5 years
0.260.80
10 years
0.230.80
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.64
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
30.57
RSI 14 days
38.86
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -2.69% | +9.06% | +2.85% | 38.79M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +11.89% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +0.73% | +1.43% | +16.96% | +38.94% | ||
| Weighted average by Cap. | +1.16% | +2.63% | +18.21% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +0.68% | ||
| 2022 | +50.25% | ||
| 2021 | -11.66% | ||
| 2020 | +25.28% | ||
| 2019 | +11.95% | ||
| 2018 | -19.29% | ||
| 2017 | +13.22% | ||
| 2016 | -3.60% | ||
| 2015 | -27.66% | ||
| 2014 | +4.39% | ||
| 2013 | +47.12% | ||
| 2012 | +15.62% | ||
| 2011 | -10.22% | ||
| 2010 | -25.48% | ||
| 2009 | +40.00% | ||
| 2008 | -64.71% | ||
| 2007 | +365.76% | ||
| 2006 | +239.54% | ||
| 2005 | +51.41% | ||
| 2004 | -24.47% | ||
| 2003 | +469.68% | ||
| 2002 | -17.49% | ||
| 2001 | -95.24% | ||
| 2000 | +68.00% | ||
| 1999 | -31.51% |
- Stock Market
- Equities
- PTR Stock
- Quotes Rompetrol Well Services SA
