RONSHINE CHINA HOLDINGS LIMITED Quotes Ronshine China Holdings Limited
Equities
3301
KYG763681023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | -0.59% |
|
0.00% | 0.00% |
| Apr. 25 | Ronshine China Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 09 | Ronshine China Logs Over 1.7 Billion Yuan in Q1 Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | |
|---|---|
| Last | 0.169 $ |
| Volume | 1 453 000 |
| Change | +∞% |
| Opening | 0.19 |
| High | 0.19 |
| Low | 0.14 |
Performance
| 1 day | -0.59% |
Volumes
marketsDaily volume
1 453 000
Estimated daily volume
1 453 000
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
264 892 051
Capitalization (USD)
36 557 487
Net sales (CNY)
30 059 292 000
Net sales (USD)
4 148 452 830
Number of employees
973
Sales / Employee (CNY)
30 893 414
Sales / Employee (USD)
4 263 569
Free-Float
34.82 %
Free-Float capitalization (HKD)
92 228 137
Free-Float capitalization (USD)
12 728 313
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+17.81%
RSI 9 days
36.22
RSI 14 days
40.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -9.57% | - | - | 36.56M | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.17% | +1.82% | +6.31% | +25.37% | ||
| Weighted average by Cap. | +2.48% | +2.32% | +8.70% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7c07c679f8d23545ba4de81b13.u2Mt_YevPDVcjl4PKEl6Qu1lQSs8r02XQixwirISBTM.zBYel9btUFktzQd6cQwVBqgiMklt7jXBNRxBu-VzUGbdM1-MyZxdRAvdFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:18 am | 0.169 | 2,000 | 1,325,000 |
| 03:02:18 am | 0.169 | 3,000 | 1,323,000 |
| 02:15:54 am | 0.169 | 500 | 1,320,000 |
| 02:11:22 am | 0.171 | 100,000 | 1,319,500 |
| 02:05:32 am | 0.169 | 100,000 | 1,219,500 |
| 02:05:21 am | 0.168 | 50,000 | 1,119,500 |
| 02:05:21 am | 0.168 | 9,500 | 1,069,500 |
| 02:02:11 am | 0.168 | 90,500 | 1,060,000 |
| 02:02:11 am | 0.167 | 9,500 | 969,500 |
Monthly variations
- Stock Market
- Equities
- 3301 Stock
- Quotes Ronshine China Holdings Limited
