Ronson Development : Report No 55 Purchase of own shares

Current Report No. 55 / 2020

Report Date: 21 December 2020

Abbreviated name of the issuer: Ronson Development SE

Subject: Purchase of own shares

The Management Board of Ronson Development SE (the "Issuer") hereby announces that within the implementation of the share buyback program approved by the Resolution No. 21 of the Ordinary General Meeting of the Issuer dated 30 June 2020 (current report No. 19/2020 dated 30 June 2020), the brokerage house, acting on the Issuer's account:

∙	on 14 December 2020 purchased 2,100 Issuer's treasury shares for an average price
	of PLN 1.400 per share. The total value of shares purchased amounted to PLN 2,940.00. The
	purchased shares constitute 0.00128% of the share capital of the Issuer and votes at the General
	Meeting of the Issuer,
∙	on 16 December 2020 purchased 6,413 Issuer's treasury shares for an average price
	of PLN 1.379 per share. The total value of shares purchased amounted to PLN 8,841.90. The
	purchased shares constitute 0.00391% of the share capital of the Issuer and votes at the General
	Meeting of the Issuer.
∙	on 17 December 2020 purchased 6,319 Issuer's treasury shares for an average price
	of PLN 1.386 per share. The total value of shares purchased amounted to PLN 8,760.60. The
	purchased shares constitute 0.00385% of the share capital of the Issuer and votes at the General
	Meeting of the Issuer,
∙	on 18 December 2020 purchased 6,722 Issuer's treasury shares for an average price
	of PLN 1.350 per share. The total value of shares purchased amounted to PLN 9,074.70. The
	purchased shares constitute 0.00410% of the share capital of the Issuer and votes at the General
	Meeting of the Issuer,

The total number of own shares held by the Issuer after considering the above transactions is 1,446,792 shares, which constitute 0.88213% of the share capital of the Issuer and votes at the General Meeting of the Issuer.

Attached the Issuer submits a list with detailed information on transactions of purchase of own shares effected between 14 - 18 December 2020.

Legal basis: Article 2 para. 3 Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards regarding the conditions applicable to buy-back programs and stabilization measures in connection with article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (the Market Abuse Regulation) and repealing Directive 2003/6 / EC of the European Parliament and of the Council and Commission Directive 2003/124/EC, 2003/125/EC and 2004/72/EC.

Attachment to the current report no. 55 / 2020 dated 21 December 2020

DATE OF THE

HOUR OF THE

QUANTITY

PRICE (PLN)

VALUE (PLN)

TRANSACTION

TRANSACTION

14 December 2020

10:02:25.756820

2,100

1.400 zł

2,940.00 zł

sum 14 December 2020

2,100

2,940.00 zł

16 December 2020

09:27:17.753115

1,413

1.380 zł

1,949.94 zł

16 December 2020

09:40:45.456551

1,500

1.375 zł

2,062.50 zł

16 December 2020

11:03:13.308030

1,500

1.380 zł

2,070.00 zł

16 December 2020

16:28:56.320961

54

1.370 zł

73.98 zł

16 December 2020

16:28:56.320968

1,946

1.380 zł

2,685.48 zł

sum 16 December 2020

6,413

8,841.90 zł

17 December 2020

10:46:10.927604

744

1.380 zł

1,026.72 zł

17 December 2020

11:37:17.745573

138

1.380 zł

190.44 zł

17 December 2020

11:45:01.956095

1,399

1.380 zł

1,930.62 zł

17 December 2020

15:25:29.596352

38

1.390 zł

52.82 zł

17 December 2020

15:25:29.596355

1,756

1.390 zł

2,440.84 zł

17 December 2020

15:36:11.990546

2,244

1.390 zł

3,119.16 zł

sum 17 December 2020

6,319

8,760.60 zł

18 December 2020

10:35:56.133376

3,722

1.350 zł

5,024.70 zł

18 December 2020

11:29:29.704137

523

1.350 zł

706.05 zł

18 December 2020

11:52:42.575029

2,477

1.350 zł

3,343.95 zł

sum 18 December 2020

6,722

9,074.70 zł