ROSS STORES, INC. Quotes Ross Stores, Inc. Buenos Aires S.E.
Equities
ROST
ARBCOM4600Z7
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,502 ARS | +1.36% |
|
+9.13% | +43.10% |
| Jun. 03 | Netskope crosses $500 million in subscription revenue, in no rush to go public | RE |
| May. 29 | Declaration of Voting Results by Ross Stores, Inc | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 44897.5 $ | 45600 $ | 46502 $ | 46867 $ | 47502.5 $ |
| Volume | 20 | 3 | 4 | 5 | 2 |
| Change | +3.15% | +1.56% | +1.98% | +0.78% | +1.36% |
| Opening | 45,251.00 | 45,600.00 | 46,504.00 | 47,076.50 | 47,518.00 |
| High | 45,251.00 | 45,600.00 | 46,660.50 | 47,076.50 | 47,518.00 |
| Low | 44,868.50 | 45,600.00 | 46,502.00 | 46,867.00 | 47,486.50 |
Performance
| 1 day | +1.36% | ||
| 1 week | +9.13% | ||
| Current month | +9.13% | ||
| 1 month | +32.00% | ||
| 3 months | +25.03% | ||
| 6 months | +53.35% | ||
| Current year | +43.10% | ||
| 1 year | +280.69% | ||
| 3 years | +1,031.89% | ||
| 5 years | +4,336.38% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
41
Avg. Volume 20 sessions ARS
1 947 602.50
Avg. Volume 20 sessions USD
2 165.73
Record volume 1
8 065
Record volume 2
4 050
Record volume 3
3 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
48 376 429 976
Capitalization (USD)
48 376 429 976
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (ARS)
52 677 426
Free-Float capitalization (USD)
47 357 006 199
Average Daily Capital Traded
0%
Highs and lows
1 week
44 868.50
47 518.00
1 month
35 762.0047 518.00
Current year
35 108.0047 518.00
1 year
13 247.0047 518.00
3 years
4 151.5047 518.00
5 years
3 247.2547 518.00
10 years
1 024.5047 518.00
Indicators
Moving average 5 days
46 273.80
Moving average 20 days
41 211.28
Moving average 50 days
38 648.91
Moving average 100 days
34 335.69
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-27.72%
STIM
RSI 9 days
85.46
RSI 14 days
80.07
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +9.13% | +43.10% | +280.69% | 48.38B | ||
| -0.70% | +4.84% | +15.83% | +35.80% | 154B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.47B | ||
| +0.66% | +3.44% | -17.77% | -35.00% | 43.47B | ||
| +1.57% | +0.86% | +5.99% | +29.93% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +52.56% | 14.47B | ||
| -0.39% | -0.99% | +13.90% | +41.68% | 14.15B | ||
| -1.13% | -12.05% | +21.81% | +172.12% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +419.08% | 8.95B | ||
| -2.08% | +0.52% | +7.66% | +32.25% | 8.11B | ||
| -1.01% | -0.29% | -27.12% | -53.74% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +79.75% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -12.85% | 3.95B | ||
| +0.62% | +12.71% | +44.93% | +56.69% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +28.92% | 3.87B | ||
| +6.00% | +6.83% | -12.10% | -13.63% | 3.24B | ||
| Average | +0.16% | +0.64% | +13.42% | +70.94% | ||
| Weighted average by Cap. | +0.09% | +2.50% | +15.85% | +63.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | +240.95% | ||
| 2022 | +80.56% | ||
| 2021 | +28.48% | ||
| 2020 | +291.94% | ||
| 2019 | +3.43% |
- Stock Market
- Equities
- ROST Stock
- ROST Stock
- Quotes Ross Stores, Inc.
