ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.5 BRL | +10.82% |
|
+4.89% | +14.48% |
| Jun. 03 | Netskope crosses $500 million in subscription revenue, in no rush to go public | RE |
| May. 29 | Declaration of Voting Results by Ross Stores, Inc | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 371.66 R$ | 381.21 R$ | 378.44 R$ | 383.5 R$ |
| Volume | 2 | 3 | 4 | 6 |
| Change | +0.99% | +2.57% | -0.73% | +1.34% |
| Opening | 371.66 | 381.21 | 378.44 | 435.17 |
| High | 371.66 | 381.21 | 378.44 | 435.17 |
| Low | 371.66 | 381.21 | 378.44 | 383.50 |
Performance
| 1 day | +10.82% | ||
| 1 week | +4.89% | ||
| Current month | +4.89% | ||
| 1 month | +14.87% | ||
| 3 months | +5.42% | ||
| 6 months | +18.38% | ||
| Current year | +14.48% | ||
| 1 year | +52.23% | ||
| 3 years | +26.57% | ||
| 5 years | +99.35% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
285
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
109 297.50
Avg. Volume 20 sessions USD
20 619.85
Record volume 1
43 000
Record volume 2
34 102
Record volume 3
34 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
48 376 429 976
Capitalization (USD)
48 376 429 976
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (BRL)
8 934 272 761
Free-Float capitalization (USD)
47 357 006 199
Average Daily Capital Traded
0%
Highs and lows
1 week
368.00
435.17
1 month
337.13435.17
Current year
327.35435.17
1 year
252.65435.17
3 years
170.68435.17
5 years
148.65435.17
10 years
83.90435.17
Indicators
Moving average 5 days
376.56
Moving average 20 days
350.55
Moving average 50 days
353.05
Moving average 100 days
354.68
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
71.83
RSI 14 days
67.27
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.82% | +4.89% | +14.48% | +52.23% | 48.38B | ||
| -0.70% | +4.84% | +15.83% | +35.80% | 154B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.47B | ||
| +0.66% | +3.44% | -17.77% | -35.00% | 43.47B | ||
| +1.57% | +0.86% | +5.99% | +29.93% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +52.56% | 14.47B | ||
| -0.39% | -0.99% | +13.90% | +41.68% | 14.15B | ||
| +0.42% | -0.25% | +17.85% | +0.18% | 9.97B | ||
| -1.13% | -12.05% | +21.81% | +172.12% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +419.08% | 8.95B | ||
| -1.01% | -0.29% | -27.12% | -53.74% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +79.75% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -12.85% | 3.95B | ||
| +0.62% | +12.71% | +44.93% | +56.69% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +28.92% | 3.87B | ||
| +6.00% | +6.83% | -12.10% | -13.63% | 3.24B | ||
| Average | +0.91% | +0.59% | +12.26% | +54.66% | ||
| Weighted average by Cap. | +1.19% | +2.47% | +12.87% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84e.A9VZ-0z20ngsCgGCD8gRNAly3Ol7LRcnSrxrt-chivw.YZxuyyClvQtncmW3P4shZFA8pKYZT1RhHexZ5bZQvqg2kwy_D4PjSUM5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:45 pm | 383.5 | 4 | 6 |
| 03:30:45 pm | 383.5 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | +9.57% | ||
| 2022 | -4.16% | ||
| 2021 | +0.31% | ||
| 2020 | +37.15% | ||
| 2019 | +48.48% | ||
| 2018 | +16.58% | ||
| 2017 | +22.79% | ||
| 2016 | +8.35% |
- Stock Market
- Equities
- ROST Stock
- ROST34 Stock
- Quotes Ross Stores, Inc.
