End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0316 RUB | +1.28% | -0.16% | -0.16% |
Performance
1 day | +1.28% | ||
1 week | -0.16% | ||
Current month | -0.16% | ||
1 month | -0.16% | ||
3 months | -0.16% | ||
6 months | -0.16% | ||
Current year | -0.16% | ||
1 year | -0.16% | ||
3 years | -31.41% | ||
5 years | -52.77% | ||
10 years | +42.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | -0.16% | -0.16% | -0.16% | 51.95M | ||
+0.51% | +2.76% | +18.73% | +34.23% | 14.47B | ||
-0.31% | -1.55% | +10.45% | +6.38% | 5.01B | ||
+1.26% | -1.63% | +11.94% | +14.06% | 4.74B | ||
+1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
+1.23% | -0.22% | +6.86% | -13.41% | 3.51B | ||
+5.94% | +4.90% | -1.83% | -20.74% | 2.26B | ||
-1.89% | -0.11% | -24.39% | -30.15% | 2.08B | ||
0.00% | +0.15% | +36.53% | +15.74% | 1.71B | ||
+0.18% | -1.78% | +24.38% | -17.88% | 1.65B | ||
-1.67% | -2.68% | +16.43% | +49.37% | 1.54B | ||
+0.91% | +3.72% | -14.44% | -15.99% | 1.06B | ||
+2.90% | +2.48% | -17.61% | -19.74% | 1.05B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
+2.97% | +1.71% | -4.81% | -4.15% | 876M | ||
-12.49% | -.--% | -.--% | -.--% | 703M | ||
Average | +0.13% | +0.92% | +3.52% | +0.86% | ||
Weighted average by Cap. | +0.58% | +1.70% | +9.11% | +11.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -30.04% | ||
2021 | -7.11% | ||
2020 | -21.63% | ||
2019 | +13.77% | ||
2018 | -8.95% | ||
2017 | +14.12% | ||
2016 | +67.95% | ||
2015 | +0.97% | ||
2014 | -3.98% | ||
2013 | -38.01% | ||
2012 | -21.94% | ||
2011 | -62.85% | ||
2010 | +4.07% |
- Stock Market
- Equities
- MRKY Stock
- Quotes Rosseti South