ROULARTA MEDIA GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | +1.92% |
|
+3.41% | -16.54% |
| Mar. 01 | Roularta Media Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global markets live: Boeing, Alphabet, Chevron, Micron, Tesla... |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.55 € | 10.4 € | 10.6 € |
| Volume | 840 | 1 992 | 371 | 2 394 |
| Change | -0.47% | +0.48% | -1.42% | +1.92% |
| Opening | 10.55 | 10.45 | 10.70 | 10.75 |
| High | 10.55 | 10.65 | 10.70 | 10.75 |
| Low | 10.50 | 10.45 | 10.40 | 10.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.41% | ||
| Current month | +4.95% | ||
| 1 month | +2.42% | ||
| 3 months | -15.20% | ||
| 6 months | -10.92% | ||
| Current year | -16.54% | ||
| 1 year | -40.95% | ||
| 3 years | -27.40% | ||
| 5 years | -25.35% | ||
| 10 years | -16.86% |
Volumes
marketsDaily volume
2 394
Estimated daily volume
2 394
Avg. Volume 20 sessions
1 881
Daily volume ratio
1.27
Avg. Volume 20 sessions
19 938.60
Avg. Volume 20 sessions USD
21 318.75
Record volume 1
920 784
Record volume 2
366 350
Record volume 3
209 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 723 870
Capitalization (USD)
133 357 256
Net sales (EUR)
323 526 000
Net sales (USD)
345 920 470
Number of employees
1 214
Sales / Employee (EUR)
266 496
Sales / Employee (USD)
284 943
Free-Float
14.53 %
Free-Float capitalization (EUR)
20 208 456
Free-Float capitalization (USD)
21 607 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.30
10.75
1 month
10.0010.75
Current year
10.0013.80
1 year
10.0018.25
3 years
10.0021.60
5 years
10.0021.60
10 years
10.0028.95
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.30
Moving average 50 days
11.01
Moving average 100 days
11.83
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
47.83
RSI 14 days
44.44
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| +3.32% | +3.62% | -4.54% | -12.80% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
| Average | +0.86% | +1.40% | +6.88% | +46.62% | ||
| Weighted average by Cap. | +0.09% | +1.57% | -3.25% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce64a12ae832a5bee1f7f733a5.OvfvcDzXyRdC8l9HNydxPRw1nw-ZH45yC-iuA3W7YQ0.CaaaOGqD_k5ynhoUVhYWCV1A9GvBet8tPbucaCXhD1t7gKwYRqb8JSSINA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:18 am | 10.6 | 160 | 2,394 |
| 11:19:18 am | 10.6 | 126 | 2,234 |
| 08:56:45 am | 10.6 | 349 | 2,108 |
| 08:49:35 am | 10.6 | 85 | 1,759 |
| 08:16:56 am | 10.7 | 98 | 1,674 |
| 08:16:56 am | 10.7 | 393 | 1,576 |
| 08:06:36 am | 10.5 | 25 | 1,183 |
| 07:06:02 am | 10.7 | 6 | 1,158 |
| 06:09:24 am | 10.5 | 560 | 1,152 |
| 06:01:22 am | 10.5 | 560 | 592 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -28.45% | ||
| 2022 | -6.58% | ||
| 2021 | +34.28% | ||
| 2020 | +0.71% | ||
| 2019 | -4.10% | ||
| 2018 | -33.26% | ||
| 2017 | -9.75% | ||
| 2016 | -0.73% | ||
| 2015 | +100.08% | ||
| 2014 | +13.70% | ||
| 2013 | +4.36% | ||
| 2012 | -29.32% | ||
| 2011 | -43.19% | ||
| 2010 | +68.52% | ||
| 2009 | +21.90% | ||
| 2008 | -74.48% | ||
| 2007 | -18.10% | ||
| 2006 | +14.77% | ||
| 2005 | +2.76% | ||
| 2004 | +37.16% | ||
| 2003 | +51.33% | ||
| 2002 | +26.03% | ||
| 2001 | -67.72% | ||
| 2000 | -7.47% | ||
| 1999 | +47.20% | ||
| 1998 | -3.44% |
- Stock Market
- Equities
- ROU Stock
- Quotes Roularta Media Group N.V.
