Quotes Route Mobile Limited Bombay S.E.

Equities

ROUTE

INE450U01017

IT Services & Consulting

Market Closed - Bombay S.E. Other stock markets 06:00:49 2024-04-26 am EDT			5-day change	1st Jan Change
1,537 ^INR	-1.51%		-0.11%	-3.96%

Apr. 13	Proximus Opal Sa completed the acquisition of approximately 25% stake in Route Mobile Limited for INR 25.9 billion.	CI
Mar. 14	Moody's Maintains Proximus' Ratings on FY23 Operating Performance	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Route Mobile Limited(ROUTE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	Today	2024-04-26
Last	1518.65 ₹	1539.15 ₹	1560.75 ₹	1537.15 ₹	1,537 ₹
Volume	1 161	3 359	1 503	8 182	8 182
Change	-0.35%	+1.35%	+1.40%	-1.51%	-1.51%
Opening	1,522.00	1,520.00	1,547.45	1,576.70	1,577
High	1,527.65	1,550.30	1,570.35	1,576.70	1,577
Low	1,515.00	1,515.35	1,536.00	1,530.35	1,530

Performance

1 day	-1.51%
1 week	-0.11%
Current month	-4.02%
1 month	-3.96%
3 months	-2.49%
6 months	-1.60%
Current year	-3.96%
1 year	+22.93%
3 years	+0.72%

Volumes

markets

Daily volume

8 182

Estimated daily volume

8 182

Avg. Volume 20 sessions

3 349

Daily volume ratio

2.44

Avg. Volume 20 sessions INR

5 147 915.35

Avg. Volume 20 sessions USD

61 744.10

Record volume 1

2 726 932

Record volume 2

1 325 693

Record volume 3

1 061 723

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

98 025 885 943

Capitalization (USD)

1 175 722 476

Net sales (INR)

35 692 300 000

Net sales (USD)

428 093 446

Number of employees

704

Sales / Employee (INR)

50 699 290

Sales / Employee (USD)

608 087

Free-Float

41.75 %

Free-Float capitalization (INR)

40 924 299 084

Free-Float capitalization (USD)

490 846 043

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1 511.40

1 576.70

1 month

1 511.40

1 626.75

Current year

1 511.40

1 736.25

1 year

1 238.85

1 759.50

3 years

1 052.60

2 388.10

5 years

625.00

2 388.10

10 years

625.00

2 388.10

Indicators

Moving average 5 days

1 535.56

Moving average 20 days

1 583.47

Moving average 50 days

1 588.78

Moving average 100 days

1 592.74

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+3.01%

Price spread / (MMA50)

+3.36%

Price spread / (MMA100)

+3.62%

STIM

RSI 9 days

46.98

RSI 14 days

45.02

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ROUTE MOBILE LIMITED	-1.51%	-0.11%	-3.96%	+22.93%	1.18B
	ACCENTURE PLC	-0.32%	-2.80%	-12.23%	+13.57%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-1.05%	+0.74%	+20.32%	167B
	IBM	-1.05%	-7.96%	+2.19%	+32.80%	155B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-0.10%	+4.34%	+15.29%	101B
	RELX PLC	+1.46%	0.00%	+7.04%	+22.84%	76.69B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.58%	+19.09%	+144.98%	72.08B
	INFOSYS LIMITED	-0.57%	+0.78%	-7.30%	+16.76%	71.48B
	SNOWFLAKE INC.	+3.69%	+8.72%	-20.54%	+7.53%	50.93B
	HCL TECHNOLOGIES LIMITED	-2.01%	+0.48%	+0.53%	+39.91%	48.89B
	CAPGEMINI SE	+0.99%	+1.30%	+7.60%	+26.23%	36.9B
	GARTNER, INC.	+0.55%	+1.91%	-0.52%	+52.43%	34.74B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-0.74%	-11.37%	+14.62%	33.24B
	FUJITSU LIMITED	-2.30%	-1.82%	+14.01%	+32.65%	29.36B
	WIPRO LIMITED	+0.79%	+4.58%	-1.49%	+23.71%	28.88B
	AMADEUS IT GROUP, S.A.	+0.74%	+4.19%	-8.08%	-5.18%	27.94B
Average	+0.09%	+0.39%	-0.62%	+30.09%
Weighted average by Cap.	-0.02%	-0.74%	-0.95%	+29.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

06216a0c36afea2.jkof8BoMqF3JYw9KrEPhofDr0qsTbZj7sgUosek56PE.-glbunVm2miMCG4H7gal9r2ihJ4lB6vW90Af-q9Q3b_pclKxfU6dPKhaRg

Date	Price	Volume	Daily volume
05:59:00 am	1,536	6	8,182
05:56:02 am	1,540	2	8,176
05:55:59 am	1,536	2	8,174
05:55:33 am	1,540	1	8,172
05:54:40 am	1,536	2	8,171
05:54:29 am	1,540	2	8,169
05:54:22 am	1,535	1	8,167
05:54:12 am	1,535	3	8,166