DEFI TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | -1.35% |
|
-10.98% | +10.61% |
| Apr. 04 | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 02 | DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.77 $ | 0.71 $ | 0.74 $ | 0.73 $ |
| Volume | 273 459 | 297 505 | 537 687 | 89 546 | 625 407 |
| Change | +3.80% | -6.10% | -7.79% | +4.23% | -1.35% |
| Opening | 0.83 | 0.83 | 0.80 | 0.78 | 0.73 |
| High | 0.87 | 0.85 | 0.81 | 0.78 | 0.75 |
| Low | 0.82 | 0.77 | 0.68 | 0.74 | 0.71 |
Performance
| 1 day | -1.35% | ||
| 1 week | -10.98% | ||
| Current month | +8.96% | ||
| 1 month | +15.87% | ||
| 3 months | +23.73% | ||
| 6 months | +461.54% | ||
| Current year | +10.61% | ||
| 1 year | +440.74% | ||
| 3 years | -7.59% | ||
| 5 years | +1,522.22% | ||
| 10 years | +21.67% |
Volumes
marketsDaily volume
625 407
Avg. Volume 20 sessions
553 368
Avg. Volume 20 sessions CAD
403 958.64
Avg. Volume 20 sessions USD
295 612.89
Record volume 1
7 727 301
Record volume 2
4 308 771
Record volume 3
4 160 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
211 297 712
Capitalization (USD)
154 625 553
Net sales (CAD)
10 356 010
Net sales (USD)
7 578 425
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
842 047
Free-Float
92.42 %
Free-Float capitalization (CAD)
186 181 889
Free-Float capitalization (USD)
136 246 044
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.68
0.81
1 month
0.600.98
Current year
0.370.98
1 year
0.070.98
3 years
0.074.40
5 years
0.024.40
10 years
0.024.40
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.79
Moving average 50 days
0.70
Moving average 100 days
0.65
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
43.55
RSI 14 days
47.56
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -10.98% | +10.61% | +440.74% | 155M | ||
| -0.22% | +2.71% | +6.16% | +213.00% | 16.12B | ||
| +0.55% | -1.03% | +6.83% | +44.71% | 9.28B | ||
| -1.75% | -2.33% | -12.95% | -22.81% | 8.47B | ||
| +0.47% | -0.93% | -1.21% | +22.34% | 6.02B | ||
| +2.03% | +4.60% | +66.00% | - | 5.4B | ||
| -2.35% | +1.55% | -0.76% | +81.80% | 5.01B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.38B | ||
| 0.00% | +2.88% | -4.46% | +14.44% | 4.17B | ||
| +1.24% | +3.06% | -6.68% | -18.14% | 3.12B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.72B | ||
| +4.57% | +0.88% | -2.14% | -12.09% | 2.72B | ||
| +2.07% | +7.95% | +52.61% | -31.51% | 2.63B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.06B | ||
| +0.80% | +3.84% | -0.49% | +44.22% | 2.01B | ||
| +1.32% | +2.25% | +7.00% | +16.11% | 1.74B | ||
| Average | +0.67% | +1.04% | +12.01% | +68.81% | ||
| Weighted average by Cap. | +0.32% | +1.32% | +10.62% | +74.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | +371.43% | ||
| 2022 | -95.32% | ||
| 2021 | +353.03% | ||
| 2020 | +1,550.00% | ||
| 2019 | -33.33% | ||
| 2018 | -83.10% | ||
| 2017 | +294.44% | ||
| 2016 | -10.00% | ||
| 2015 | -60.00% | ||
| 2014 | -37.50% | ||
| 2013 | -75.76% | ||
| 2012 | -13.16% | ||
| 2011 | -71.21% | ||
| 2010 | +50.00% | ||
| 2009 | +700.00% | ||
| 2008 | -90.35% | ||
| 2007 | -53.66% | ||
| 2006 | -14.58% | ||
| 2005 | +34.58% | ||
| 2004 | +282.14% | ||
| 2003 | +86.67% | ||
| 2002 | 0.00% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | +50.00% | ||
| 1998 | -64.29% | ||
| 1997 | -63.64% | ||
| 1996 | +22.22% | ||
| 1995 | +12.50% | ||
| 1994 | -88.06% | ||
| 1993 | +415.38% | ||
| 1992 | -50.00% | ||
| 1991 | +766.67% | ||
| 1990 | -50.00% | ||
| 1989 | -70.00% | ||
| 1988 | -36.00% |
- Stock Market
- Equities
- DEFI Stock
- Quotes DeFi Technologies Inc.
