Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.19
AUD
|
-15.56%
|
|
-15.56%
|
+2.70%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-26
|
Last |
0.215 $
|
0.225 $
|
0.225 $
|
0.19 $
|
Volume |
2 321 |
539 251 |
113 863 |
1 236 312 |
Change |
+∞%
|
+4.65%
|
0.00%
|
-15.56%
|
Opening |
0.22 |
0.21 |
0.23 |
0.19 |
High |
0.22 |
0.24 |
0.23 |
0.19 |
Low |
0.22 |
0.21 |
0.22 |
0.18 |
Estimated daily volume
1 236 312
Avg. Volume 20 sessions
558 626
Avg. Volume 20 sessions AUD
106 138.94
Avg. Volume 20 sessions USD
69 329.96
Record volume 1
23 698 480
Record volume 2
17 036 872
Record volume 3
14 397 699
Capital turnover ratio
0.00
Capitalization (AUD)
45 765 820
Capitalization (USD)
45 765 820
Free-Float capitalization (AUD)
26 576 172
Free-Float capitalization (USD)
26 576 172
Average Daily Capital Traded
0.23%
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5) +9.21% Price spread / (MMA20) +4.53% Price spread / (MMA50) -7.37% Price spread / (MMA100) -6.58% 3911e03fd1fd8e74cc9395dd9.2KqYqzoqZ4TFVcL6gEgM7BDlZKADeJsNIjN0wYXMH4E.n52uwXZZJs-VALrI1AF4vWXRXPh1G_lCSGwAiuuoSPTv6_3Tfl8v7IwAsQ Date | Price | Volume | Daily volume |
---|
02:10:44 am |
0.19
|
3,750 |
1,227,212 |
02:10:44 am |
0.19
|
3,000 |
1,223,462 |
01:33:28 am |
0.19
|
27,531 |
1,220,462 |
12:58:13 am |
0.185
|
30,900 |
1,192,931 |
12:48:48 am |
0.185
|
12,000 |
1,162,031 |
12:48:48 am |
0.185
|
88,000 |
1,150,031 |
12:32:49 am |
0.19
|
44,999 |
1,062,031 |
12:16:14 am |
0.19
|
2,632 |
1,017,032 |
11:55:57 pm |
0.19
|
5,000 |
1,014,400 |
More charts
|