Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Royal DSM N.V.
  6. Quotes
  7. 5 day view
    DSM   NL0000009827

ROYAL DSM N.V.

(DSM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 25/01 11:38:52
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
179(c) 180.4(c) 175.15(c) 167.95(c) 165.35 Last
+1.30% +0.78% -2.91% -4.11% -1.55% Change
473 885 330 222 423 828 475 521 599 381 Volume
175 178.9 177.6 173.8 170 Open
179.85 180.85 178.5 175.15 170.05 High
174.75 175.85 173.25 167.1 163.85 Low
Capitalization
Number of securities 165 580 339
Capitalization (EUR) 27 809 217 935
Capitalization (USD) 32 403 301 097
Volumes Euronext Amsterdam
Session volume 95 522
Avg. Volume 20 sessions 293 154
Volume ratio 0.33
Session exchange 15 990 383€
Avg. Exchange 20 sessions 49 073 988€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -5.83%
Change as of January 1 -15.18%
1-year price change +14.25%
10-year price change +323.37%
Extremes Euronext Amsterdam
10-year High (12/14/2021) 200.5
10-year Low (06/27/2012) 36.42
Indicators Euronext Amsterdam
STIM
RSI 14 days 30.04
MA20 187.59
MA50 191.88
MA100 187.00
MA20 / Price -12.06%
MA50 / Price -14.62%
MA100 / Price -11.71%
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:52 am 165.35 96
11:38:52 am 165.35 749
11:38:37 am 165.35 40
11:36:03 am 165.35 1
11:35:48 am 165.35 125
11:35:10 am 165.35 41
11:35:03 am 165.35 1
11:35:03 am 165.35 450
11:35:03 am 165.35 327
11:35:03 am 165.35 33
11:35:03 am 165.35 1
11:35:03 am 165.35 175
11:35:03 am 165.35 234
11:35:03 am 165.35 556
11:35:03 am 165.35 754
11:35:03 am 165.35 501
11:35:03 am 165.35 730
11:35:03 am 165.35 659
11:35:03 am 165.35 371
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
European firms make slow progress in appointing more women to boards
Intraday chart for ROYAL DSM N.V.
Daily chart ROYAL DSM N.V.
Duration : Period :
Royal DSM N.V. Technical Analysis Chart | MarketScreener
Full-screen chart