KONINKLIJKE DSM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 EUR | +0.13% |
|
-.--% | -.--% |
| Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
| Apr. 08 | DSM-Firmenich AG announces an Equity Buyback for 1,500,000 shares, representing 0.6% of its issued share capital. | CI |
Performance
| 1 day | +0.13% | ||
| 1 year | -4.60% | ||
| 3 years | -24.82% | ||
| 5 years | +12.36% | ||
| 10 years | +121.28% |
Volumes
marketsDaily volume
213 210
Estimated daily volume
213 210
Record volume 1
23 554 938
Record volume 2
22 162 440
Record volume 3
17 500 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 296 049 913
Capitalization (USD)
29 185 482 488
Net sales (EUR)
12 310 000 000
Net sales (USD)
13 162 098 200
Number of employees
28 685
Sales / Employee (EUR)
429 144
Sales / Employee (USD)
458 850
Free-Float
25.03 %
Free-Float capitalization (EUR)
6 841 975 465
Free-Float capitalization (USD)
7 315 577 007
Highs and lows
1 year
112.45
118.75
3 years
105.80200.50
5 years
82.20200.50
10 years
38.71200.50
Indicators
Moving average 5 days
113.91
Moving average 20 days
114.12
Moving average 50 days
45.65
Moving average 100 days
116.84
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-59.98%
Price spread / (MMA100)
+2.45%
RSI 9 days
91.00
RSI 14 days
93.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -.--% | -.--% | -4.60% | 29.19B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 876B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 177B | ||
| +0.22% | -1.09% | -7.75% | -2.60% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.14B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.58B | ||
| -0.28% | -6.34% | -24.57% | -34.71% | 38.71B | ||
| -0.17% | -4.03% | +19.71% | +42.19% | 32.18B | ||
| +1.32% | -2.78% | +63.27% | +162.64% | 28.7B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.63B | ||
| -1.41% | -4.31% | -13.63% | -24.05% | 12.36B | ||
| +0.16% | +3.14% | -7.64% | -21.88% | 10.91B | ||
| +2.47% | -2.99% | +7.52% | +14.92% | 10.8B | ||
| Average | -0.03% | -0.68% | +0.17% | +14.38% | ||
| Weighted average by Cap. | -0.30% | +1.41% | +7.67% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -0.22% | ||
| 2022 | -42.27% | ||
| 2021 | +40.63% | ||
| 2020 | +21.27% | ||
| 2019 | +62.51% | ||
| 2018 | -10.33% | ||
| 2017 | +39.87% | ||
| 2016 | +23.08% | ||
| 2015 | -8.61% | ||
| 2014 | -11.41% | ||
| 2013 | +24.83% | ||
| 2012 | +27.73% | ||
| 2011 | -15.85% | ||
| 2010 | +23.64% | ||
| 2009 | +88.05% | ||
| 2008 | -43.32% | ||
| 2007 | -13.63% | ||
| 2006 | +8.49% | ||
| 2005 | +44.90% | ||
| 2004 | +22.01% | ||
| 2003 | -10.03% | ||
| 2002 | +5.78% | ||
| 2001 | +9.92% | ||
| 2000 | -6.26% | ||
| 1999 | +46.48% | ||
| 1998 | -1.44% | ||
| 1997 | +5.11% | ||
| 1996 | +25.49% | ||
| 1995 | -3.02% | ||
| 1994 | +31.78% | ||
| 1993 | +43.35% | ||
| 1992 | -12.53% |
- Stock Market
- Equities
- DSFIR Stock
- DSM Stock
- Quotes Koninklijke DSM
