Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Royal DSM N.V.
  6. Quotes
  7. 5 day view
    DSM   NL0000009827

ROYAL DSM N.V.

(DSM)
  Report
Real-time Euronext Amsterdam  -  11:35:21 2023-01-31 am EST
117.70 EUR   +1.29%
03:28pRoyal Dsm N : BlackRock Inc. - Koninklijke DSM N.V. - Heerlen
PU
01/24Royal Dsm N : DSM shareholders approve DSM-Firmenich merger at EGM | DSM
PU
01/23DSM Shareholders Approve Firmenich Merger
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 31/01 11:35:21
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
117.8(c) 118.6(c) 115.75(c) 116.2(c) 117.7(c) Last
-2.64% +0.68% -2.40% +0.39% +1.29% Change
696 199 580 638 790 468 575 918 559 493 Volume
120.85 118.35 118.85 115.85 115.35 Open
120.95 120.25 118.95 116.35 117.95 High
117 118.1 115.25 114.7 115.3 Low
Performance
1 day 1.29%
5 days -3.45%
1 week -2.20%
Current month 2.97%
1 month 2.97%
3 months -4.50%
6 months -24.50%
Current year 2.97%
1 year -28.41%
3 years 7.00%
5 years 40.76%
10 years 157.5%
Volumes Euronext Amsterdam
Daily volume 559 493
Estimated daily volume 559 493
Avg. Volume 20 sessions 575 779
Daily volume ratio 0.97
Avg. Volume 20 sessions EUR 67 769 182.42
Avg. Volume 20 sessions USD 73 526 174.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 554 938
Record volume 2 22 162 440
Record volume 3 17 500 440
Basic data
Number of securities 172 968 701
Capitalization EUR 20 098 963 056
Capitalization USD 21 858 553 629
Free-Float 98.7%
Free-Float capitalization EUR 20 311 718 515
Free-Float capitalization USD 22 037 199 003
Highs and lowsPrice 
1 week 114.70
120.95
1 month 113.55
125.15
Current year 113.55
125.15
1 year 108.80
171.15
3 years 82.20
200.50
5 years 68.00
200.50
10 years 38.71
200.50
Indicators
Moving average 5 days (MMA5) 117.87
Moving average 20 days (MMA20) 120.24
Moving average 50 days (MMA50) 121.08
Moving average 100 days (MMA100) 120.40
Price spread / (MMA5) 0.14%
Price spread / (MMA20) 2.16%
Price spread / (MMA50) 2.87%
Price spread / (MMA100) 2.30%
RSI 9 days 36.73
RSI 14 days 41.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ROYAL DSM N.V.1.29%-3.45%2.97%-28.41%7.00%21 859
NESTLÉ S.A.0.27%-1.77%4.05%-5.57%3.49%332 187
MONDELEZ INTERNATIONAL, INC.0.93%0.75%-1.82%-2.37%14.05%88 547
KRAFT HEINZ0.40%0.27%-0.44%13.21%38.80%49 450
GENERAL MILLS, INC.0.19%1.05%-6.55%14.09%50.06%46 113
THE HERSHEY COMPANY0.63%2.83%-3.01%13.97%44.74%45 772
ARCHER-DANIELS-MIDLAND COMPANY0.73%-1.32%-10.77%10.47%85.10%44 996
YIHAI KERRY ARAWANA HOLDINGS CO., LTD-1.35%-2.17%2.64%-21.60%--.--%36 409
DANONE0.42%-0.42%2.19%-8.88%-30.61%34 099
KELLOGG COMPANY0.72%0.15%-3.73%8.86%0.54%23 238
NESTLÉ INDIA LIMITED-0.86%-1.39%-2.98%3.48%22.66%22 685
MCCORMICK & COMPANY, INCORPORATED0.59%-5.05%-9.37%-25.11%-8.04%20 013
WILMAR INTERNATIONAL LIMITED0.25%0.00%-2.40%-4.46%3.56%19 296
ASSOCIATED BRITISH FOODS PLC-0.54%-0.19%17.77%-5.26%-29.27%18 075
CONAGRA BRANDS, INC.0.60%-1.23%-3.90%6.99%12.97%17 621
AJINOMOTO CO., INC.1.16%1.91%6.00%33.95%141.00%17 272
 Average0.28%-0.44%-0.82%2.12%24.93%
 Weighted average by Cap.0.32%-0.74%0.46%-0.52%18.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-2023115.35117.95115.30117.70559 493
01-30-2023115.85116.35114.70116.20575 918
01-27-2023118.85118.95115.25115.75790 468
01-26-2023118.35120.25118.10118.60580 638
01-25-2023120.85120.95117.00117.80696 199
01-24-2023121.60122.60120.45121.00561 343
01-23-2023122.95122.95118.10120.35767 952
Analysis
Firmenich marks last year of independence with record profit
Daily chart ROYAL DSM N.V.
Duration : Period :
Royal DSM N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 2.97%
2022 -42.27%
2021 40.63%
2020 21.27%
2019 62.51%
2018 -10.33%
2017 39.87%
2016 23.08%
2015 -8.61%
2014 -11.41%
2013 24.83%
2012 27.73%
2011 -15.85%
2010 23.64%
2009 88.05%
2008 -43.32%
2007 -13.63%
2006 8.49%
2005 44.90%
2004 22.01%
2003 -10.03%
2002 5.78%
2001 9.92%
2000 -6.26%
1999 46.48%
1998 -1.44%
1997 5.11%
1996 25.49%
1995 -3.02%
1994 31.78%
1993 43.35%
1992 -12.53%