VOPAK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 EUR | +1.42% |
|
-1.70% | +21.81% |
| Apr. 24 | Koninklijke Vopak N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Koninklijke Vopak N.V. Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.36 € | 38.06 € | 38.06 € | 37.08 € |
| Volume | 202 680 | 356 942 | 235 646 | 328 206 |
| Change | +0.21% | -0.78% | 0.00% | -2.57% |
| Opening | 38.20 | 38.38 | 38.02 | 36.92 |
| High | 38.36 | 39.38 | 38.62 | 37.36 |
| Low | 38.06 | 37.22 | 37.70 | 36.44 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.87% | ||
| Current month | +3.78% | ||
| 1 month | +6.34% | ||
| 3 months | +31.21% | ||
| 6 months | +14.13% | ||
| Current year | +21.81% | ||
| 1 year | +7.51% | ||
| 3 years | -2.03% | ||
| 5 years | -9.07% | ||
| 10 years | +4.66% |
Volumes
marketsDaily volume
328 206
Estimated daily volume
328 206
Avg. Volume 20 sessions
204 108
Daily volume ratio
1.61
Avg. Volume 20 sessions
7 568 324.64
Avg. Volume 20 sessions USD
8 092 204.07
Record volume 1
9 013 667
Record volume 2
8 616 396
Record volume 3
3 783 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 772 089 467
Capitalization (USD)
5 102 413 500
Net sales (EUR)
1 425 600 000
Net sales (USD)
1 524 280 032
Number of employees
5 107
Sales / Employee (EUR)
279 146
Sales / Employee (USD)
298 469
Free-Float
37.99 %
Free-Float capitalization (EUR)
2 421 519 917
Free-Float capitalization (USD)
2 589 137 525
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.44
39.38
1 month
35.0039.38
Current year
28.0139.38
1 year
28.0139.38
3 years
18.1440.23
5 years
18.1454.24
10 years
18.1454.32
Indicators
Moving average 5 days
38.10
Moving average 20 days
36.78
Moving average 50 days
34.93
Moving average 100 days
32.57
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
70.69
RSI 14 days
70.68
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.87% | +21.81% | +7.51% | 5.1B | ||
| -3.08% | -0.90% | -70.11% | -78.22% | 124M | ||
| +0.44% | +0.44% | +11.88% | -7.00% | 91.69M | ||
| Average | -0.41% | +1.93% | -12.14% | -25.90% | ||
| Weighted average by Cap. | +1.30% | +3.45% | +19.49% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d6e983146df0dfc35.spMqu9RjBG4M1KJ9wbE0HFXJ7WoKJK3WKRnTUravIUA.9NkTyeZUTCQ54sAyr_8BVienpTJAU96mH3WWGMHiFzfX_2b5lhZIN2aFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:14 am | 37.08 | 2 | 328,206 |
| 11:36:14 am | 37.08 | 1 | 328,204 |
| 11:35:21 am | 37.08 | 1,473 | 328,203 |
| 11:35:21 am | 37.08 | 401 | 326,730 |
| 11:35:21 am | 37.08 | 258 | 326,329 |
| 11:35:21 am | 37.08 | 2,983 | 326,071 |
| 11:35:21 am | 37.08 | 998 | 323,088 |
| 11:35:21 am | 37.08 | 70 | 322,090 |
| 11:35:21 am | 37.08 | 469 | 322,020 |
| 11:35:21 am | 37.08 | 2 | 321,551 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak
