RPC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 USD | -3.26% |
|
-10.55% | -2.20% |
| Apr. 25 | Transcript : RPC, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (RES) RPC Reports Q1 Revenue $377.8M, vs. Street Est of $390.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.03 $ | 7.92 $ | 7.36 $ | 7.12 $ |
| Volume | 1 457 152 | 1 744 108 | 4 700 428 | 2 146 554 |
| Change | +1.01% | -1.37% | -7.07% | -3.26% |
| Opening | 7.92 | 7.97 | 7.37 | 7.31 |
| High | 8.14 | 8.03 | 7.46 | 7.40 |
| Low | 7.85 | 7.84 | 6.84 | 7.04 |
Performance
| 1 day | -3.26% | ||
| 1 week | -10.55% | ||
| Current month | -8.01% | ||
| 1 month | -5.82% | ||
| 3 months | -3.91% | ||
| 6 months | -14.11% | ||
| Current year | -2.20% | ||
| 1 year | -3.65% | ||
| 3 years | +45.90% | ||
| 5 years | -33.46% | ||
| 10 years | -68.09% |
Volumes
marketsDaily volume
2 146 554
Estimated daily volume
2 146 554
Avg. Volume 20 sessions
1 347 316
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
9 592 889.92
Record volume 1
15 733 750
Record volume 2
12 683 133
Record volume 3
11 123 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 559 681 284
Net sales (USD)
1 617 474 000
Number of employees
2 691
Sales / Employee (USD)
601 068
Free-Float
39.56 %
Free-Float capitalization (USD)
627 300 167
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.84
8.14
1 month
6.848.19
Current year
6.348.19
1 year
6.349.41
3 years
3.3312.91
5 years
1.7212.91
10 years
1.7227.07
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.87
Moving average 50 days
7.61
Moving average 100 days
7.35
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
54.37
RSI 14 days
55.38
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -10.55% | -2.20% | -3.65% | 1.56B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.67B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.28B | ||
| -1.38% | +1.17% | -3.92% | +13.87% | 33.23B | ||
| +3.49% | +11.18% | +30.81% | +100.83% | 9.05B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.49B | ||
| -0.43% | -1.08% | +19.34% | +29.40% | 6.66B | ||
| -2.34% | -0.48% | +46.67% | +15.79% | 6.01B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 4.87B | ||
| +2.05% | -4.41% | +48.78% | +62.00% | 4.58B | ||
| -1.73% | -8.20% | +15.37% | +59.02% | 4.05B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.14B | ||
| +1.26% | +2.98% | +16.91% | +5.22% | 2.82B | ||
| +0.77% | -2.48% | +35.99% | +85.52% | 2.82B | ||
| -0.07% | -2.56% | +13.17% | +10.42% | 2.69B | ||
| Average | +0.04% | +0.09% | +18.32% | +41.76% | ||
| Weighted average by Cap. | -0.33% | +0.15% | +5.67% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10229dfdc9e9d9c2e35e04.dicIz5QE2C07YDFCKThidbUdE093pRuoD5Jrf4rDflI.DFNQi9dPlhxQGmc2XU0VQZhqXSoWxymeXscYG8y1Ux0VFzmp-VWcWXwBBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.12 | 151,908 | 1,877,666 |
| 03:59:59 pm | 7.115 | 100 | 1,725,758 |
| 03:59:59 pm | 7.115 | 3,000 | 1,725,658 |
| 03:59:58 pm | 7.12 | 100 | 1,722,658 |
| 03:59:58 pm | 7.12 | 100 | 1,722,558 |
| 03:59:58 pm | 7.12 | 100 | 1,722,458 |
| 03:59:58 pm | 7.12 | 200 | 1,722,358 |
| 03:59:58 pm | 7.12 | 138 | 1,722,158 |
| 03:59:57 pm | 7.12 | 107 | 1,722,020 |
| 03:59:56 pm | 7.12 | 300 | 1,721,913 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -18.11% | ||
| 2022 | +95.81% | ||
| 2021 | +44.13% | ||
| 2020 | -39.89% | ||
| 2019 | -46.91% | ||
| 2018 | -61.34% | ||
| 2017 | +28.87% | ||
| 2016 | +65.77% | ||
| 2015 | -8.36% | ||
| 2014 | -26.95% | ||
| 2013 | +45.83% | ||
| 2012 | +0.60% | ||
| 2011 | +0.72% | ||
| 2010 | +161.35% | ||
| 2009 | +6.56% | ||
| 2008 | -16.65% | ||
| 2007 | -30.63% | ||
| 2006 | -3.87% | ||
| 2005 | +135.93% | ||
| 2004 | +128.57% | ||
| 2003 | -5.26% | ||
| 2002 | -34.28% | ||
| 2001 | +21.72% | ||
| 2000 | +152.17% | ||
| 1999 | -22.03% | ||
| 1998 | -37.57% | ||
| 1997 | +57.50% | ||
| 1996 | +64.38% | ||
| 1995 | +19.67% | ||
| 1994 | -10.29% | ||
| 1993 | +28.30% | ||
| 1992 | -22.06% | ||
| 1991 | -1.45% | ||
| 1990 | +32.69% | ||
| 1989 | +4.00% | ||
| 1988 | +35.14% | ||
| 1987 | +94.74% | ||
| 1986 | -32.14% | ||
| 1985 | -9.68% | ||
| 1984 | +6.90% |
- Stock Market
- Equities
- RES Stock
- Quotes RPC, Inc.
