RSWM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.2 INR | +1.10% |
|
+1.71% | -11.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 194.5 ₹ | 192.25 ₹ | 192 ₹ | 191.05 ₹ | 193.2 ₹ |
| Volume | 12 813 | 5 763 | 547 | 5 449 | 6 434 |
| Change | +2.42% | -1.16% | -0.13% | -0.49% | +1.10% |
| Opening | 190.05 | 193.05 | 190.00 | 192.50 | 189.6 |
| High | 196.20 | 196.20 | 194.20 | 193.85 | 193.9 |
| Low | 188.80 | 191.00 | 190.00 | 189.40 | 189.4 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.71% | ||
| Current month | +12.43% | ||
| 1 month | +6.21% | ||
| 3 months | -11.54% | ||
| 6 months | +6.59% | ||
| Current year | -11.26% | ||
| 1 year | +6.33% | ||
| 3 years | +10.94% | ||
| 5 years | +13.22% | ||
| 10 years | +8.63% |
Volumes
marketsDaily volume
6 434
Estimated daily volume
6 434
Avg. Volume 20 sessions
7 112
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
1 373 682.80
Avg. Volume 20 sessions USD
16 467.71
Record volume 1
1 169 763
Record volume 2
899 281
Record volume 3
669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 000 821 488
Capitalization (USD)
107 901 848
Net sales (INR)
37 888 962 000
Net sales (USD)
454 212 876
Number of employees
16 272
Sales / Employee (INR)
2 328 476
Sales / Employee (USD)
27 914
Free-Float
41.26 %
Free-Float capitalization (INR)
3 713 829 941
Free-Float capitalization (USD)
44 521 393
Average Daily Capital Traded
0.02%
Highs and lows
1 week
188.80
196.20
1 month
174.90204.95
Current year
164.85242.75
1 year
160.10242.75
3 years
144.00572.60
5 years
55.60572.60
10 years
55.60572.60
Indicators
Moving average 5 days
191.94
Moving average 20 days
188.11
Moving average 50 days
192.55
Moving average 100 days
202.47
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
53.63
RSI 14 days
51.90
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.71% | -11.26% | +6.33% | 108M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -3.96% | +3.46% | -26.35% | +751.11% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| Average | +0.90% | +4.79% | -0.91% | +56.94% | ||
| Weighted average by Cap. | +0.53% | +1.13% | +10.20% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508bc5da5ecb147cb0f8.E-zWVpno2bnffSDGlol0SRet2snuEdx_T-BTNvmhiio.IbyHDK-Nmsi6InCh17w3fSSYsKKpU442CKQlX7r7z1x6vqYJzoS24a8uTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 193.5 | 30 | 6,434 |
| 05:58:02 am | 193.5 | 68 | 6,404 |
| 05:55:38 am | 193.9 | 500 | 6,336 |
| 05:55:33 am | 193.3 | 21 | 5,836 |
| 05:55:26 am | 193 | 21 | 5,815 |
| 05:53:07 am | 193 | 100 | 5,794 |
| 05:51:33 am | 193.3 | 2 | 5,694 |
| 05:51:16 am | 193.3 | 4 | 5,692 |
| 05:51:06 am | 193.3 | 10 | 5,688 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +18.16% | ||
| 2022 | -60.20% | ||
| 2021 | +233.59% | ||
| 2020 | +56.96% | ||
| 2019 | -60.61% | ||
| 2018 | -41.50% | ||
| 2017 | -13.80% | ||
| 2016 | +23.00% | ||
| 2015 | +78.27% | ||
| 2014 | +39.34% | ||
| 2013 | +38.71% | ||
| 2012 | +56.72% | ||
| 2011 | -62.05% | ||
| 2010 | +71.66% | ||
| 2009 | +231.77% | ||
| 2008 | -87.07% | ||
| 2007 | +121.22% | ||
| 2006 | -12.51% | ||
| 2005 | +41.84% | ||
| 2004 | +99.43% | ||
| 2003 | +156.89% | ||
| 2002 | +60.85% | ||
| 2001 | -47.00% | ||
| 2000 | -18.37% | ||
| 1999 | +5.15% | ||
| 1998 | -29.39% | ||
| 1997 | -22.35% | ||
| 1996 | -56.63% | ||
| 1995 | -38.75% | ||
| 1994 | -15.79% |
- Stock Market
- Equities
- RSWM Stock
- Quotes RSWM Limited
