RUA GOLD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +6.06% |
|
-14.63% | 0.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.19 $ | 0.175 $ | 0.165 $ | 0.175 $ |
| Volume | 1 573 105 | 171 964 | 643 120 | 233 225 | 132 600 |
| Change | -12.20% | +5.56% | -7.89% | -5.71% | +6.06% |
| Opening | 0.21 | 0.20 | 0.20 | 0.18 | 0.17 |
| High | 0.22 | 0.20 | 0.20 | 0.19 | 0.18 |
| Low | 0.18 | 0.19 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | +6.06% | ||
| 1 week | -14.63% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% |
Volumes
marketsDaily volume
132 600
Avg. Volume 20 sessions
641 168
Avg. Volume 20 sessions CAD
112 204.40
Avg. Volume 20 sessions USD
82 169.53
Record volume 1
5 886 327
Record volume 2
3 728 682
Record volume 3
2 390 559
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (CAD)
24 747 143
Capitalization (USD)
24 747 143
Net sales ()
0
Free-Float
9.82 %
Free-Float capitalization (CAD)
1 018 919
Free-Float capitalization (USD)
1 018 919
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.17
0.20
1 month
0.160.24
Current year
0.000.24
1 year
0.000.24
3 years
0.000.24
5 years
0.000.24
10 years
0.000.24
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.57%
STIM
RSI 9 days
48.16
RSI 14 days
51.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -14.63% | - | - | 24.75M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.48% | +0.88% | +13.28% | +7.38% | ||
| Weighted average by Cap. | +0.62% | +2.89% | +10.06% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- RUA Stock
- Quotes Rua Gold Inc.
