Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.93 INR | -0.20% | -0.42% | -8.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 73.91 ₹ | 74.79 ₹ | 74.37 ₹ | 74.08 ₹ | 73.93 ₹ |
Volume | 30 478 | 34 198 | 55 121 | 73 532 | 30 564 |
Change | -0.44% | +1.19% | -0.56% | -0.39% | -0.20% |
Opening | 75.70 | 75.00 | 75.40 | 74.37 | 74.2 |
High | 75.70 | 75.84 | 75.40 | 75.00 | 74.95 |
Low | 73.61 | 74.00 | 74.10 | 73.75 | 73.8 |
Performance
1 day | -0.20% | ||
1 week | -0.42% | ||
Current month | +8.47% | ||
1 month | +2.24% | ||
3 months | -21.33% | ||
6 months | -7.22% | ||
Current year | -8.50% | ||
1 year | +6.31% | ||
3 years | +8.72% | ||
5 years | +79.66% | ||
10 years | +209.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -0.42% | -8.50% | +6.31% | 48.2M | ||
+0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
+1.94% | +2.54% | +11.92% | +26.37% | 27.19B | ||
+0.12% | -3.28% | +40.43% | +60.66% | 7.18B | ||
+0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
+1.73% | +0.97% | -16.17% | +9.53% | 3.36B | ||
-0.40% | +4.62% | -9.53% | -20.81% | 3.29B | ||
+2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
+0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
+2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
-1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
-5.63% | -4.30% | +5.09% | +5.88% | 1.34B | ||
-0.82% | -1.31% | +9.98% | +127.85% | 1.14B | ||
-0.60% | +1.84% | +3.11% | -15.74% | 688M | ||
+1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
-1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
Average | +0.04% | +1.69% | +8.77% | +28.91% | ||
Weighted average by Cap. | +0.79% | +0.65% | +14.77% | +30.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:45 am | 74.22 | 39 | 30,564 |
05:57:48 am | 74.23 | 1 | 30,525 |
05:56:59 am | 74.24 | 6 | 30,524 |
05:56:10 am | 74.24 | 25 | 30,518 |
05:55:51 am | 74.24 | 10 | 30,493 |
05:54:53 am | 73.82 | 90 | 30,483 |
05:53:16 am | 74.25 | 9 | 30,393 |
05:53:00 am | 74.25 | 10 | 30,384 |
05:52:41 am | 74.25 | 15 | 30,374 |
Monthly variations
Annual change
2024 | -8.32% | ||
2023 | +2.02% | ||
2022 | -21.12% | ||
2021 | +69.02% | ||
2020 | +83.33% | ||
2019 | -28.24% | ||
2018 | -48.04% | ||
2017 | +132.04% | ||
2016 | -8.66% | ||
2015 | -6.71% | ||
2014 | +137.57% | ||
2013 | -13.75% | ||
2012 | +147.62% | ||
2011 | +45.89% | ||
2010 | +24.35% | ||
2009 | +78.50% | ||
2008 | -63.29% | ||
2007 | +59.29% | ||
2006 | -6.63% | ||
2005 | -1.26% | ||
2004 | +60.73% |
- Stock Market
- Equities
- RUBFILA Stock
- Quotes Rubfila International Limited