RUBICON TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3734 USD | +1.61% |
|
+10.83% | -79.82% |
| Mar. 14 | Jose Miguel Enrich entered into a non-binding proposal to acquire Rubicon Technologies, Inc.. | CI |
| Mar. 07 | Transcript : Rubicon Technologies, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.3339 $ | 0.3675 $ | 0.3734 $ | 0.3921 $ | 0.455 $ |
| Volume | 99 666 | 267 876 | 190 396 | 203 862 | 801 860 |
| Change | -0.89% | +10.06% | +1.61% | +5.01% | +16.04% |
| Opening | 0.36 | 0.36 | 0.38 | 0.39 | 0.40 |
| High | 0.36 | 0.39 | 0.38 | 0.40 | 0.48 |
| Low | 0.33 | 0.33 | 0.36 | 0.36 | 0.39 |
Performance
| 1 day | +1.61% | ||
| 1 week | +10.83% | ||
| Current month | -7.34% | ||
| 1 month | +6.75% | ||
| 3 months | -71.50% | ||
| 6 months | -79.82% | ||
| Current year | -79.82% | ||
| 1 year | -89.63% |
Volumes
marketsDaily volume
189 196
Avg. Volume 20 sessions
211 818
Avg. Volume 20 sessions USD
79 092.84
Record volume 1
5 624 169
Record volume 2
3 860 563
Record volume 3
2 500 282
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 844 756
Net sales (USD)
697 582 000
Number of employees
340
Sales / Employee (USD)
2 051 712
Free-Float
75.78 %
Free-Float capitalization (USD)
18 070 665
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.33
0.48
1 month
0.290.48
Current year
0.291.95
1 year
0.2913.84
3 years
0.2984.00
5 years
0.2984.00
10 years
0.2984.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.58
Moving average 100 days
1.04
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+55.33%
Price spread / (MMA100)
+178.52%
STIM
RSI 9 days
48.00
RSI 14 days
39.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +10.83% | -79.82% | -89.63% | 23.84M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.73% | +6.40% | -0.73% | +24.53% | ||
| Weighted average by Cap. | +0.55% | +5.13% | +5.05% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.41% | ||
| 2023 | -87.01% | ||
| 2022 | -82.11% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- RBT Stock
- Quotes Rubicon Technologies, Inc.
