Stock RBT RUBN TECHPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RUBN TECHPAR

Equities

RBT

US78112J1097

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.455 USD +16.04% Intraday chart for RUBN TECHPAR +35.05% -95.36%
Mar. 22 Rubicon Technologies Gets Noncompliance Notice From NYSE MT
Mar. 07 Earnings Flash (RBT) RUBICON TECHNOLOGIES Reports Q4 Revenue $170.7M, vs. Street Est of $169.8M MT

Quotes 5-day view

Delayed Quote Nyse
RUBN TECHPAR(RBT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.3675 $ 0.3734 $ 0.3921 $ 0.455 $
Volume 267 876 190 396 203 862 801 860
Change +10.06% +1.61% +5.01% +16.04%
Opening 0.36 0.38 0.39 0.40
High 0.39 0.38 0.40 0.48
Low 0.33 0.36 0.36 0.39

Performance

1 day+16.04%
Current month-95.36%
Current year-95.36%

Volumes

markets
Daily volume
801 860
Estimated daily volume
801 860
Avg. Volume 20 sessions
244 711
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
111 343.51
Record volume 1
6 167 212
Record volume 2
2 197 493
Record volume 3
809 306
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
387 801 562
Net sales ()
0

Highs and lows

3 years
0.39
Extreme 0.3901
10.50
5 years
0.39
Extreme 0.3901
10.50
10 years
0.39
Extreme 0.3901
10.50

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.57
Moving average 100 days
1.00
Price spread / (MMA5)
-15.52%
Price spread / (MMA20)
-19.14%
Price spread / (MMA50)
+25.34%
Price spread / (MMA100)
+120.09%
STIM
RSI 9 days
54.11
RSI 14 days
42.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54a0e5753e5fa1719aa1ccc50b66.OwN2l7Qh8hMOU8V-mS-slt1SAHhVpUGZCPI5rT2YTEA.DFwy58RbmH19DK0O8R31rrkibwsYwhjGJZBj4FL3eyJXMzHT4USLXksJkA
DatePriceVolumeDaily volume
04:00:02 pm 0.455 163 719,597
03:59:55 pm 0.4574 300 719,434
03:59:39 pm 0.4574 100 719,134
03:59:37 pm 0.455 100 719,034
03:59:17 pm 0.4597 2,800 718,934
03:57:55 pm 0.4589 296 716,134
03:57:20 pm 0.4532 165 715,838
03:57:17 pm 0.4511 150 715,673
03:55:23 pm 0.4502 150 715,523
03:54:44 pm 0.4502 250 715,373

Chart RUBN TECHPAR

Chart RUBN TECHPAR
More charts

Monthly variations

Annual change

2022-1.41%
2021+0.61%
  1. Stock Market
  2. Equities
  3. RBT Stock
  4. Quotes RUBN TECHPAR