RUENTEX INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.1 TWD | +0.33% |
|
+0.84% | -6.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 60 NT$ | 59.8 NT$ | 59.6 NT$ | 59.9 NT$ | 60.1 NT$ |
| Volume | 3 963 751 | 1 950 149 | 2 422 228 | 2 263 755 | 2 364 873 |
| Change | +0.67% | -0.33% | -0.33% | +0.50% | +0.33% |
| Opening | 59.70 | 60.20 | 60.20 | 59.60 | 59.90 |
| High | 60.70 | 60.30 | 60.20 | 60.40 | 60.30 |
| Low | 59.70 | 59.70 | 59.60 | 59.50 | 59.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.84% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | -1.64% | ||
| 6 months | +5.25% | ||
| Current year | -6.53% | ||
| 1 year | +3.62% | ||
| 3 years | -9.99% | ||
| 5 years | +5.15% | ||
| 10 years | -34.53% |
Volumes
marketsDaily volume
2 364 873
Avg. Volume 20 sessions
2 390 706
Avg. Volume 20 sessions TWD
143 681 430.60
Avg. Volume 20 sessions USD
4 410 301.51
Record volume 1
50 878 321
Record volume 2
44 235 358
Record volume 3
43 305 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
64 086 880 404
Capitalization (USD)
1 967 146 794
Net sales (TWD)
2 680 640 000
Net sales (USD)
82 282 245
Number of employees
528
Sales / Employee (TWD)
5 076 970
Sales / Employee (USD)
155 838
Free-Float
48.93 %
Free-Float capitalization (TWD)
32 430 406 037
Free-Float capitalization (USD)
995 451 313
Average Daily Capital Traded
0.22%
Highs and lows
1 week
59.50
60.70
1 month
58.1060.70
Current year
57.6065.50
1 year
53.2065.50
3 years
49.20124.00
5 years
45.38124.00
10 years
45.38124.00
Indicators
Moving average 5 days
59.88
Moving average 20 days
59.66
Moving average 50 days
59.71
Moving average 100 days
61.02
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
56.31
RSI 14 days
53.66
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| -2.19% | +2.55% | +20.09% | +210.46% | 986M | ||
| Average | +0.79% | +1.90% | +8.58% | +46.38% | ||
| Weighted average by Cap. | +0.80% | +2.14% | +9.58% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -1.08% | ||
| 2022 | -33.33% | ||
| 2021 | +81.85% | ||
| 2020 | -5.17% | ||
| 2019 | -6.49% | ||
| 2018 | -6.80% | ||
| 2017 | -5.77% | ||
| 2016 | -12.54% | ||
| 2015 | -7.95% | ||
| 2014 | -12.81% | ||
| 2013 | +6.25% | ||
| 2012 | +45.45% | ||
| 2011 | -43.04% | ||
| 2010 | +51.13% | ||
| 2009 | +206.67% | ||
| 2008 | -31.57% | ||
| 2007 | +19.13% | ||
| 2006 | +90.87% | ||
| 2005 | -19.40% | ||
| 2004 | 0.00% | ||
| 2003 | -6.56% | ||
| 2002 | -11.60% | ||
| 2001 | +2.26% | ||
| 2000 | +18.00% | ||
| 1999 | -45.26% | ||
| 1998 | -11.04% | ||
| 1997 | +36.89% | ||
| 1996 | +78.81% | ||
| 1995 | -50.17% | ||
| 1994 | +35.27% | ||
| 1993 | +40.00% | ||
| 1992 | -43.86% |
- Stock Market
- Equities
- 2915 Stock
- Quotes Ruentex Industries Ltd.
