RUIDA FUTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 CNY | +5.64% |
|
+12.53% | -13.22% |
| Apr. 26 | Ruida Futures Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Ruida Futures Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 11.59 ¥ | 11.78 ¥ | 11.8 ¥ | 12.24 ¥ | 12.93 ¥ | 12.93 ¥ |
| Volume | 2 936 233 | 2 615 600 | 2 037 900 | 5 296 768 | 9 178 433 | 9 178 433 |
| Change | +1.49% | +1.64% | +0.17% | +3.73% | +5.64% | +5.64% |
| Opening | 11.33 | 11.58 | 11.77 | 12.09 | 12.46 | 12.46 |
| High | 11.66 | 11.79 | 11.97 | 12.30 | 13.08 | 13.08 |
| Low | 11.29 | 11.58 | 11.68 | 11.75 | 12.40 | 12.4 |
Performance
| 1 day | +5.64% | ||
| 1 week | +12.53% | ||
| Current month | +5.04% | ||
| 1 month | +6.51% | ||
| 3 months | -8.69% | ||
| 6 months | -17.01% | ||
| Current year | -13.22% | ||
| 1 year | -11.68% | ||
| 3 years | -41.39% |
Volumes
marketsDaily volume
9 178 433
Avg. Volume 20 sessions
3 921 286
Avg. Volume 20 sessions CNY
50 702 227.98
Avg. Volume 20 sessions USD
7 011 509.70
Record volume 1
37 163 060
Record volume 2
37 130 700
Record volume 3
31 768 910
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 435 798 739
Capitalization (USD)
751 705 736
Net sales (CNY)
926 277 980
Net sales (USD)
128 093 129
Number of employees
914
Sales / Employee (CNY)
1 013 433
Sales / Employee (USD)
140 146
Free-Float
21.18 %
Free-Float capitalization (CNY)
1 151 324 292
Free-Float capitalization (USD)
159 214 334
Average Daily Capital Traded
0.93%
Highs and lows
1 week
11.29
13.08
1 month
10.8313.08
Current year
9.9415.06
1 year
9.9419.81
3 years
9.9430.10
5 years
6.6844.50
10 years
6.6844.50
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.96
Moving average 50 days
12.19
Moving average 100 days
13.25
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
68.55
RSI 14 days
60.88
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.64% | +12.53% | -13.22% | -11.68% | 752M | ||
| +0.99% | +7.46% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.50% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +13.54% | +5.57% | +2.59% | 14.3B | ||
| +0.44% | +3.09% | +40.66% | +51.09% | 12.44B | ||
| +1.31% | +1.09% | -18.14% | +50.81% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.60% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +14.24% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +5.43% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +1.90% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.09% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.47% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +6.96% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.29% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +6.83% | +0.73% | -1.71% | 4.09B | ||
| Average | +1.62% | +7.05% | -0.37% | +2.38% | ||
| Weighted average by Cap. | +1.28% | +6.39% | +0.25% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Equities
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
