RUIHE DATA TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 HKD | +1.21% |
|
+3.09% | +17.61% |
| Mar. 25 | Ruihe Data Technology's Losses Shrink in 2023 | MT |
| Mar. 24 | Ruihe Data Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.68 $ | 1.65 $ | 1.67 $ |
| Volume | 364 000 | 154 900 | 1 172 000 | 192 000 |
| Change | 0.00% | +0.60% | -1.79% | +1.21% |
| Opening | 1.67 | 1.65 | 1.58 | 1.64 |
| High | 1.68 | 1.68 | 1.71 | 1.67 |
| Low | 1.62 | 1.63 | 1.58 | 1.63 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.09% | ||
| Current month | -1.18% | ||
| 1 month | +2.45% | ||
| 3 months | +16.78% | ||
| 6 months | +106.17% | ||
| Current year | +17.61% | ||
| 1 year | +98.81% | ||
| 3 years | -75.15% |
Volumes
marketsDaily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
1 138 593
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
1 901 450.31
Avg. Volume 20 sessions USD
242 895.07
Record volume 1
133 900 500
Record volume 2
105 246 000
Record volume 3
74 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 021 546 204
Capitalization (USD)
140 982 570
Net sales (CNY)
377 126 000
Net sales (USD)
52 046 782
Number of employees
507
Sales / Employee (CNY)
743 838
Sales / Employee (USD)
102 656
Free-Float
48.49 %
Free-Float capitalization (HKD)
495 361 622
Free-Float capitalization (USD)
68 364 362
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.58
1.71
1 month
1.581.91
Current year
1.101.91
1 year
0.701.91
3 years
0.509.40
5 years
0.5010.16
10 years
0.5010.16
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.73
Moving average 50 days
1.71
Moving average 100 days
1.56
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
39.18
RSI 14 days
43.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.09% | +17.61% | +98.81% | 141M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.13% | +1.42% | +0.73% | +34.80% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb.wlCbEon0wDd90Sy5LTXWj4d0gXCUdVGWcptzqYKKwAo.tTX_f7y3918tjk3Va3Hh7sxMykTwJiPUNrYCyMe88kKrPehGxbmyUwi6GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.67 | 2,000 | 192,000 |
| 03:59:30 am | 1.67 | 2,000 | 190,000 |
| 03:59:30 am | 1.66 | 28,000 | 188,000 |
| 03:59:00 am | 1.66 | 2,000 | 160,000 |
| 03:58:52 am | 1.66 | 6,000 | 158,000 |
| 03:55:59 am | 1.67 | 10,000 | 152,000 |
| 03:55:53 am | 1.67 | 10,000 | 142,000 |
| 03:55:40 am | 1.67 | 2,000 | 132,000 |
| 03:55:26 am | 1.66 | 10,000 | 130,000 |
| 03:51:30 am | 1.65 | 2,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | -31.40% | ||
| 2022 | -70.43% | ||
| 2021 | +22.59% | ||
| 2020 | +235.88% | ||
| 2019 | +4.94% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Ruihe Data Technology Holdings Limited
