RUMBLE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | -11.76% |
|
-14.29% | -28.57% |
| 04:35am | Rumble Resources to Commence Drilling at Western Queen Gold Project; Shares Down 4% | MT |
| Mar. 18 | Rumble Resources Limited(ASX:RTR) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.068 $ | 0.065 $ | 0.068 $ | 0.06 $ |
| Volume | 102 075 | 1 622 433 | 60 652 | 161 111 | 1 721 036 |
| Change | -2.78% | -2.86% | -4.41% | +4.62% | -11.76% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 | 0.059 |
Performance
| 1 day | -11.76% | ||
| 1 week | -14.29% | ||
| Current month | -15.49% | ||
| 1 month | -16.67% | ||
| 3 months | -10.45% | ||
| 6 months | -38.78% | ||
| Current year | -28.57% | ||
| 1 year | -73.33% | ||
| 3 years | -89.83% | ||
| 5 years | +7.14% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
1 721 036
Estimated daily volume
1 721 036
Avg. Volume 20 sessions
461 865
Daily volume ratio
3.73
Avg. Volume 20 sessions AUD
27 711.90
Avg. Volume 20 sessions USD
18 180.39
Record volume 1
58 004 710
Record volume 2
33 595 930
Record volume 3
33 384 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 170 387
Capitalization (USD)
31 170 387
Net sales ()
0
Free-Float
78.09 %
Free-Float capitalization (AUD)
24 261 405
Free-Float capitalization (USD)
24 261 405
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.060.23
3 years
0.060.80
5 years
0.040.80
10 years
0.010.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+14.33%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
45.17
RSI 14 days
46.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -14.29% | -28.57% | -73.33% | 31.17M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.26% | +1.54% | -6.38% | +11.27% | 117B | ||
| +0.47% | -0.54% | +0.05% | +2.57% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.78% | +24.35% | +36.30% | +13.31% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.44% | +3.41% | +33.21% | +34.39% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.40% | +6.63% | +57.13% | +44.52% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.28% | +2.92% | +16.33% | +14.13% | ||
| Weighted average by Cap. | +0.91% | +1.81% | +6.12% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4e462861949.jEMTa3MFwZnF76Er7fCeViCF8eBIi31Ve9012PSKuxw._xwnKDxAj-uTrcNqj5rHOmfIlKUY5Bh4CbBtip7f8HLKEX9TFG_3yPC35A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:49 am | 0.06 | 50,000 | 1,721,036 |
| 12:58:49 am | 0.059 | 1,662 | 1,671,036 |
| 12:58:49 am | 0.059 | 3,124 | 1,669,374 |
| 12:50:56 am | 0.059 | 20,500 | 1,666,250 |
| 12:50:56 am | 0.059 | 7,500 | 1,645,750 |
| 12:50:56 am | 0.059 | 2,000 | 1,638,250 |
| 12:50:56 am | 0.06 | 16,666 | 1,636,250 |
| 12:50:56 am | 0.06 | 100,000 | 1,619,584 |
| 12:50:56 am | 0.06 | 300,000 | 1,519,584 |
| 12:50:56 am | 0.061 | 12,500 | 1,219,584 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -61.82% | ||
| 2022 | -46.99% | ||
| 2021 | +260.87% | ||
| 2020 | +71.64% | ||
| 2019 | +45.65% | ||
| 2018 | -35.21% | ||
| 2017 | +294.44% | ||
| 2016 | +80.00% | ||
| 2015 | -66.67% | ||
| 2014 | -3.23% | ||
| 2013 | -74.17% | ||
| 2012 | -40.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- RTR Stock
- Quotes Rumble Resources Limited
