Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
46.76
USD
|
+2.97%
|
|
-4.00%
|
-7.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
49.23 $
|
46.44 $
|
45.41 $
|
46.76 $
|
Volume |
250 385 |
521 047 |
400 503 |
369 767 |
Change |
+1.95%
|
-5.67%
|
-2.22%
|
+2.97%
|
Opening |
48.57 |
49.54 |
46.10 |
45.51 |
High |
49.53 |
49.54 |
46.66 |
46.95 |
Low |
48.30 |
45.37 |
44.77 |
45.16 |
Estimated daily volume
369 767
Avg. Volume 20 sessions
284 601
Avg. Volume 20 sessions USD
13 307 942.76
Record volume 1
13 853 042
Record volume 2
8 915 211
Record volume 3
5 450 073
Capital turnover ratio
0.00
Capitalization (USD)
3 634 875 346
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float capitalization (USD)
3 206 232 748
Average Daily Capital Traded
0.37%
Moving average 5 days
47.23
Moving average 20 days
50.22
Moving average 50 days
49.25
Moving average 100 days
47.18
Price spread / (MMA5) +1.00% Price spread / (MMA20) +7.40% Price spread / (MMA50) +5.33% Price spread / (MMA100) +0.91% bd3b678ff.6HWeKsnAlzgncNvYS7YQlaMYTVfBzXL1WUqQfZgBvQM.kRizSZ2nxE9FRuiAIN1SuMxaOw2X_RCPOC3lOLVU1TGhJ_JMp47YcGQ1uA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
46.76
|
76,602 |
218,762 |
03:59:57 pm |
46.75
|
100 |
142,160 |
03:59:49 pm |
46.76
|
259 |
142,060 |
03:59:49 pm |
46.76
|
130 |
141,801 |
03:59:44 pm |
46.79
|
100 |
141,671 |
03:59:39 pm |
46.79
|
109 |
141,571 |
03:59:28 pm |
46.8
|
102 |
141,462 |
03:59:27 pm |
46.8
|
200 |
141,360 |
03:59:25 pm |
46.82
|
100 |
141,160 |
03:59:25 pm |
46.82
|
103 |
141,060 |
More charts
|