S.A. SAN MIGUEL A.G.I.C.I. Y F. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.7 ARS | +2.28% |
|
-8.55% | -20.90% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.7 $ | 72.55 $ | 71.8 $ | 70.1 $ | 71.7 $ |
| Volume | 353 033 | 620 343 | 121 554 | 197 781 | 409 492 |
| Change | -4.72% | -2.88% | -1.03% | -2.37% | +2.28% |
| Opening | 79.50 | 75.30 | 74.60 | 71.65 | 71.20 |
| High | 79.50 | 76.90 | 74.60 | 74.20 | 72.90 |
| Low | 74.00 | 72.20 | 71.35 | 68.00 | 68.60 |
Performance
| 1 day | +2.28% | ||
| 1 week | -8.55% | ||
| Current month | -36.27% | ||
| 1 month | -36.27% | ||
| 3 months | -42.50% | ||
| 6 months | +36.05% | ||
| Current year | -20.90% | ||
| 1 year | +196.59% | ||
| 3 years | +545.95% | ||
| 5 years | +879.51% | ||
| 10 years | +5,729.27% |
Volumes
marketsDaily volume
409 492
Avg. Volume 20 sessions
192 745
Avg. Volume 20 sessions ARS
13 819 816.50
Avg. Volume 20 sessions USD
15 809.87
Record volume 1
3 559 926
Record volume 2
3 192 768
Record volume 3
1 737 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
50 986 145 105
Capitalization (USD)
58 328 150
Net sales (ARS)
13 909 320 000
Net sales (USD)
15 912 262
Free-Float
5.72 %
Free-Float capitalization (ARS)
2 917 494 200
Free-Float capitalization (USD)
3 337 613
Average Daily Capital Traded
0.03%
Highs and lows
1 week
68.00
79.50
1 month
68.00109.40
Current year
68.00154.90
1 year
22.15154.90
3 years
9.81154.90
5 years
5.30154.90
10 years
1.24154.90
Indicators
Moving average 5 days
72.17
Moving average 20 days
85.16
Moving average 50 days
91.73
Moving average 100 days
97.08
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+18.77%
Price spread / (MMA50)
+27.94%
Price spread / (MMA100)
+35.40%
STIM
RSI 9 days
31.23
RSI 14 days
35.26
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -8.55% | -20.90% | +196.59% | 58.33M | ||
| +1.32% | -0.23% | -8.89% | -29.74% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
| -0.57% | -1.19% | +1.96% | +45.43% | 713M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| -1.39% | -4.86% | -8.09% | -13.06% | 481M | ||
| -.--% | -.--% | -3.03% | +87.13% | 404M | ||
| +1.68% | +0.48% | +23.72% | +84.77% | 383M | ||
| -0.66% | -1.94% | -14.65% | -11.66% | 323M | ||
| +1.54% | +13.76% | -22.83% | +39.88% | 301M | ||
| +1.98% | +2.79% | -29.34% | -31.95% | 265M | ||
| +4.29% | +10.25% | +24.62% | +66.44% | 262M | ||
| +0.71% | +0.71% | -12.01% | -29.98% | 220M | ||
| +0.63% | +5.32% | -25.41% | -8.91% | 207M | ||
| -0.40% | -0.08% | -7.32% | +249.11% | 197M | ||
| -2.70% | +6.93% | -16.28% | -52.00% | 154M | ||
| Average | +0.98% | +1.78% | -3.85% | +38.12% | ||
| Weighted average by Cap. | +1.08% | +1.17% | -1.60% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | +567.77% | ||
| 2022 | -7.81% | ||
| 2021 | +26.94% | ||
| 2020 | +0.43% | ||
| 2019 | +20.94% | ||
| 2018 | -19.61% | ||
| 2017 | +0.68% | ||
| 2016 | +143.30% | ||
| 2015 | +94.78% | ||
| 2014 | +170.07% | ||
| 2013 | +100.43% | ||
| 2012 | -11.67% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% | ||
| 2009 | +171.19% | ||
| 2008 | -16.90% | ||
| 2007 | +57.78% | ||
| 2006 | -15.09% | ||
| 2005 | -31.17% | ||
| 2004 | +2.67% | ||
| 2003 | +61.29% | ||
| 2002 | +164.96% | ||
| 2001 | -36.18% | ||
| 2000 | -17.12% | ||
| 1999 | -31.53% | ||
| 1998 | -47.41% | ||
| 1997 | -24.02% |
- Stock Market
- Equities
- SAMI Stock
- Quotes S.A. San Miguel A.G.I.C.I. y F.
