Stock RPH S.C. ROPHARMA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Ropharma S.A.

Equities

RPH

ROIAFRACNOR4

Drug Retailers

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.195 RON +4.84% Intraday chart for S.C. Ropharma S.A. +2.63% -2.50%
2023 S.C. Ropharma S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 S.C. Ropharma S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.193 lei 0.193 lei 0.193 lei 0.186 lei 0.195 lei
Volume 15 300 1 790 5 801 200 000 1 170
Change +1.58% 0.00% 0.00% -3.63% +4.84%
Opening 0.19 0.19 0.19 0.19 0.19
High 0.19 0.19 0.19 0.19 0.20
Low 0.19 0.19 0.19 0.19 0.19

Performance

1 day+4.84%
1 week+2.63%
1 month+3.17%
3 months-7.14%
6 months+5.41%
Current year-2.50%
1 year+3.17%
3 years-14.47%
5 years-42.65%
10 years-44.68%

Volumes

markets
Daily volume
1 170
Avg. Volume 20 sessions
51 703
Avg. Volume 20 sessions RON
10 082.09
Avg. Volume 20 sessions USD
2 178.02
Record volume 1
19 545 900
Record volume 2
16 032 000
Record volume 3
8 810 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
99 010 725
Capitalization (USD)
21 389 188
Net sales (RON)
1 001 974 778
Net sales (USD)
216 455 609
Number of employees
880
Sales / Employee (RON)
1 138 608
Sales / Employee (USD)
245 972
Free-Float
36.9 %
Free-Float capitalization (RON)
36 531 104
Free-Float capitalization (USD)
7 891 778
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.19
Extreme 0.186
0.20
1 month
0.17
Extreme 0.174
0.20
Current year
0.17
Extreme 0.174
0.23
1 year
0.17
Extreme 0.172
0.23
3 years
0.16
Extreme 0.16
0.24
5 years
0.16
Extreme 0.16
0.37
10 years
0.16
Extreme 0.16
0.40

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
54.63
RSI 14 days
52.36

Sector Comparison - Retail - Drugs with Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. ROPHARMA S.A. Stock S.C. Ropharma S.A.
+4.84%+2.63%-2.50%+3.17% 21.39M
COSMOS PHARMACEUTICAL CORPORATION Stock COSMOS Pharmaceutical Corporation
-0.79%-0.28%-11.64%+9.76% 3.62B
SUNDRUG CO.,LTD. Stock Sundrug Co.,Ltd.
+0.13%+3.50%-0.09%+21.72% 3.36B
TSURUHA HOLDINGS INC. Stock Tsuruha Holdings Inc.
+0.87%+1.47%-23.44%+14.00% 3.06B
LBX PHARMACY CHAIN Stock LBX Pharmacy Chain
+0.69%+0.97%+7.46%-6.08% 2.59B
KUSURI NO AOKI HOLDINGS CO., LTD. Stock Kusuri No Aoki Holdings Co., Ltd.
+1.66%+6.07%-9.26%+37.48% 1.75B
CREATE SD HOLDINGS CO., LTD. Stock Create SD Holdings Co., Ltd.
-1.33%0.00%+9.30%+1.52% 1.35B
GREAT TREE PHARMACY CO., LTD. Stock Great Tree Pharmacy Co., Ltd.
0.00%-0.18%-20.60%-12.73% 957M
SHUYU CIVILIAN PHARMACY CORP., LTD. Stock ShuYu Civilian Pharmacy Corp., Ltd.
+0.32%+6.34%-38.42%-40.04% 704M
FARMACIAS BENAVIDES, S.A.B. DE C.V. Stock Farmacias Benavides, S.A.B. de C.V.
-0.53%0.00%-0.53%+110.00% 450M
CAWACHI LIMITED Stock Cawachi Limited
-0.88%-0.38%-1.85%+11.75% 370M
YAKUODO HOLDINGS CO., LTD. Stock YAKUODO HOLDINGS Co., Ltd.
-0.57%-0.04%+2.28%+13.73% 347M
SHANGHAI NO.1 PHARMACY CO.,LTD. Stock Shanghai No.1 Pharmacy Co.,Ltd.
+0.45%-0.09%-6.91%+1.27% 344M
WE CAN MEDICINES CO., LTD. Stock We Can Medicines Co., Ltd.
0.00%-4.00%-33.33%-49.65% 88.29M
Average+0.35%+1.29%-9.25%+8.28%
Weighted average by Cap.+0.15%+1.54%-7.93%+11.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Ropharma S.A.

Chart S.C. Ropharma S.A.
More charts

Monthly variations

Annual change

2024-2.50%
2023+6.95%
2022-10.10%
2021-9.57%
2020-18.44%
2019-19.43%
2018-4.89%
2017+35.29%
2016-20.70%
2015-1.94%
2014+0.23%
2013-47.91%
2012-2.90%
2011-37.27%
2010+18.28%
2009+106.67%
  1. Stock Market
  2. Equities
  3. RPH Stock
  4. Quotes S.C. Ropharma S.A.