S-ENJOY SERVICE GROUP CO., LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 HKD | +1.74% |
|
+24.15% | -6.98% |
| Apr. 01 | S-Enjoy Service' Profit Rises Over 5% in 2023 | MT |
| Mar. 29 | S Enjoy Service Group's Profit Rises 5.1% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 2.43 $ | 2.51 $ | 2.66 $ | 2.88 $ | 2.93 $ |
| Volume | 638 000 | 689 000 | 814 000 | 1 214 000 | 38 000 |
| Change | +2.97% | +3.29% | +5.98% | +8.27% | +1.74% |
| Opening | 2.36 | 2.40 | 2.59 | 2.70 | 2.93 |
| High | 2.43 | 2.56 | 2.67 | 2.92 | 2.96 |
| Low | 2.36 | 2.40 | 2.59 | 2.68 | 2.93 |
Performance
| 1 day | +1.74% | ||
| 1 week | +24.15% | ||
| Current month | +30.22% | ||
| 1 month | +20.58% | ||
| 3 months | +6.55% | ||
| 6 months | -23.50% | ||
| Current year | -6.98% | ||
| 1 year | -38.45% | ||
| 3 years | -88.55% | ||
| 5 years | -58.26% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
1 860 251
Avg. Volume 20 sessions
1 327 733
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
3 890 257.69
Avg. Volume 20 sessions USD
496 910.40
Record volume 1
84 560 700
Record volume 2
36 897 100
Record volume 3
34 731 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 322 749 886
Capitalization (USD)
320 560 389
Net sales (CNY)
5 424 284 000
Net sales (USD)
748 600 011
Number of employees
18 936
Sales / Employee (CNY)
286 454
Sales / Employee (USD)
39 533
Free-Float
30.63 %
Free-Float capitalization (HKD)
711 533 711
Free-Float capitalization (USD)
98 198 056
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.36
2.96
1 month
2.292.96
Current year
2.203.26
1 year
2.205.75
3 years
2.2025.80
5 years
2.2027.80
10 years
2.2027.80
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.42
Moving average 50 days
2.55
Moving average 100 days
2.76
Price spread / (MMA5)
-12.35%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
68.03
RSI 14 days
60.15
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +24.15% | -6.98% | -38.45% | 321M | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| -1.14% | +1.96% | -17.72% | -30.85% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +1.31% | +9.74% | -21.16% | -46.59% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| Average | +1.32% | +5.85% | -3.31% | +7.17% | ||
| Weighted average by Cap. | +1.62% | +6.12% | -7.13% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4e9eb110523dbe57.MYQ5pvIh3Hzy_pzklnwHtOO-fB4xb-szeuw_LK6bg08.VeVMxLQMqDaWtayW0D5CzoWGEHhlXIlrSr0IQ93W8CdbzU7MhXTlC5aO7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:09 pm | 2.93 | 6,000 | 38,000 |
| 09:37:09 pm | 2.93 | 9,000 | 32,000 |
| 09:37:09 pm | 2.93 | 5,000 | 23,000 |
| 09:37:09 pm | 2.96 | 1,000 | 18,000 |
| 09:37:00 pm | 2.95 | 4,000 | 17,000 |
| 09:37:00 pm | 2.95 | 3,000 | 13,000 |
| 09:36:44 pm | 2.95 | 1,000 | 10,000 |
| 09:36:44 pm | 2.95 | 2,000 | 9,000 |
| 09:36:44 pm | 2.95 | 1,000 | 7,000 |
| 09:36:44 pm | 2.95 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -65.76% | ||
| 2022 | -17.71% | ||
| 2021 | -37.05% | ||
| 2020 | +45.81% | ||
| 2019 | +216.36% | ||
| 2018 | +27.91% |
- Stock Market
- Equities
- 1755 Stock
- Quotes S-Enjoy Service Group Co., Limited
