S H KELKAR AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 INR | -3.52% |
|
-1.80% | +36.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 206.6 ₹ | 209.1 ₹ | 205.9 ₹ | 198.65 ₹ | 198.6 ₹ |
| Volume | 2 124 237 | 742 959 | 791 363 | 1 016 057 | 1 016 057 |
| Change | -7.64% | +1.21% | -1.53% | -3.52% | -3.52% |
| Opening | 211.05 | 208.00 | 209.20 | 207.20 | 207.5 |
| High | 221.00 | 214.20 | 215.40 | 209.00 | 209 |
| Low | 205.25 | 207.20 | 204.00 | 195.00 | 195 |
Performance
| 1 day | -3.52% | ||
| 1 week | -1.80% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +14.53% | ||
| 6 months | +40.84% | ||
| Current year | +36.58% | ||
| 1 year | +72.66% | ||
| 3 years | +39.01% | ||
| 5 years | +36.30% |
Volumes
marketsDaily volume
1 016 057
Estimated daily volume
1 016 057
Avg. Volume 20 sessions
784 219
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
155 785 104.35
Avg. Volume 20 sessions USD
1 867 863.40
Record volume 1
23 112 419
Record volume 2
14 202 470
Record volume 3
12 105 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
27 834 219 850
Capitalization (USD)
333 732 296
Net sales (INR)
16 865 200 000
Net sales (USD)
202 213 748
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
363 041
Free-Float
29.5 %
Free-Float capitalization (INR)
8 408 610 028
Free-Float capitalization (USD)
100 819 234
Average Daily Capital Traded
0.56%
Highs and lows
1 week
195.00
232.00
1 month
195.00232.00
Current year
144.65232.00
1 year
102.70232.00
3 years
81.65232.00
5 years
47.50232.00
10 years
47.50362.90
Indicators
Moving average 5 days
211.15
Moving average 20 days
209.12
Moving average 50 days
204.11
Moving average 100 days
183.64
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
51.43
RSI 14 days
52.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -1.80% | +36.58% | +72.66% | 334M | ||
| +0.26% | +1.12% | +11.81% | +31.40% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.84% | +1.33% | +1.05% | +50.06% | 17.24B | ||
| +1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.17% | +11.60% | -13.26% | -29.31% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +7.15% | +7.39% | -21.55% | -27.14% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.40% | +1.75% | +5.09% | +10.91% | ||
| Weighted average by Cap. | +1.03% | +1.59% | +4.90% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d4a8109042c2eba6.sXiekgHNqrTIeS4Z_qjy_aIX46UUoGoXfiQ-jAxUSZM.-xunoWu0msGEAFhQrvGikZQimt9ulC1CBEpntH8xLMbACanwSYPZwJpMFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:07 am | 198.6 | 50 | 1,016,057 |
| 06:25:24 am | 198.6 | 1 | 1,016,007 |
| 06:19:10 am | 198.6 | 100 | 1,016,006 |
| 06:17:24 am | 198.6 | 50 | 1,015,906 |
| 06:17:23 am | 198.6 | 25 | 1,015,856 |
| 06:16:58 am | 198.6 | 10 | 1,015,831 |
| 06:16:50 am | 198.6 | 20 | 1,015,821 |
| 06:15:47 am | 198.6 | 105 | 1,015,801 |
| 06:12:45 am | 198.6 | 105 | 1,015,696 |
Monthly variations
Annual change
| 2024 | +36.58% | ||
| 2023 | +2.11% | ||
| 2022 | -8.10% | ||
| 2021 | +28.63% | ||
| 2020 | +9.25% | ||
| 2019 | -35.80% | ||
| 2018 | -42.45% | ||
| 2017 | -3.86% | ||
| 2016 | +22.53% | ||
| 2015 | +21.68% |
- Stock Market
- Equities
- SHK Stock
- Quotes S H Kelkar and Company Limited
