S & J INTERNATIONAL ENTERPRISES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.75 THB | -3.33% |
|
-4.25% | -3.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.75 ฿ | 52.75 ฿ | 52.5 ฿ | 52.5 ฿ | 50.75 ฿ |
| Volume | 511 | 1 321 | 1 100 | 8 207 | 2 818 |
| Change | -0.47% | 0.00% | -0.47% | 0.00% | -3.33% |
| Opening | 53.00 | 53.00 | 52.00 | 52.00 | 53.00 |
| High | 53.00 | 53.00 | 52.50 | 52.50 | 53.00 |
| Low | 52.75 | 52.25 | 52.00 | 50.00 | 50.75 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.25% | ||
| Current month | -4.25% | ||
| 1 month | -3.33% | ||
| 3 months | -1.93% | ||
| 6 months | -0.49% | ||
| Current year | -3.79% | ||
| 1 year | +23.03% | ||
| 3 years | +103.00% | ||
| 5 years | +95.19% | ||
| 10 years | +181.94% |
Volumes
marketsDaily volume
2 818
Avg. Volume 20 sessions
1 601
Avg. Volume 20 sessions THB
81 250.75
Avg. Volume 20 sessions USD
2 196.53
Record volume 1
3 666 000
Record volume 2
3 000 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 600 043 094
Capitalization (USD)
205 459 565
Net sales (THB)
6 922 254 397
Net sales (USD)
187 136 225
Free-Float
24.2 %
Free-Float capitalization (THB)
1 839 365 928
Free-Float capitalization (USD)
49 725 418
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
53.00
1 month
50.0053.50
Current year
50.0055.00
1 year
37.0057.25
3 years
23.3057.25
5 years
19.7057.25
10 years
16.0057.25
Indicators
Moving average 5 days
52.25
Moving average 20 days
52.83
Moving average 50 days
52.95
Moving average 100 days
53.04
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
23.22
RSI 14 days
31.63
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -4.25% | -3.79% | +23.03% | 205M | ||
| +1.51% | -2.09% | -3.33% | +0.44% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.49% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -2.39% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +25.29% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -7.66% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +56.88% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -22.50% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.61% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -52.28% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +83.91% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -12.76% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| Average | +0.11% | +0.65% | -0.59% | -0.40% | ||
| Weighted average by Cap. | +1.11% | -0.90% | -2.27% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | +66.14% | ||
| 2022 | +9.48% | ||
| 2021 | +21.34% | ||
| 2020 | -4.40% | ||
| 2019 | +5.04% | ||
| 2018 | +8.18% | ||
| 2017 | +15.79% | ||
| 2016 | +7.95% | ||
| 2015 | -4.86% | ||
| 2014 | +3.35% | ||
| 2013 | -2.72% | ||
| 2012 | -26.40% | ||
| 2011 | 0.00% | ||
| 2010 | +38.89% | ||
| 2009 | +55.17% | ||
| 2008 | -8.66% | ||
| 2007 | -5.22% | ||
| 2006 | +9.84% | ||
| 2005 | +10.91% | ||
| 2004 | -21.43% | ||
| 2003 | +108.96% | ||
| 2002 | +3.88% | ||
| 2001 | +17.27% | ||
| 2000 | +223.53% | ||
| 1999 | +58.14% | ||
| 1998 | -32.81% | ||
| 1997 | -58.44% | ||
| 1996 | -17.65% | ||
| 1995 | -30.22% | ||
| 1994 | -32.32% | ||
| 1993 | +37.50% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- S&J Stock
- Quotes S & J International Enterprises
