S&K POLYTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,280 KRW | +0.22% |
|
-3.59% | -23.36% |
| 2023 | S&K Polytec Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | S&K Polytec Co., Ltd.'s Equity Buyback announced on November 3, 2021, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2365 ₩ | 2305 ₩ | 2300 ₩ | 2275 ₩ | 2280 ₩ |
| Volume | 28 567 | 31 984 | 24 180 | 20 172 | 10 956 |
| Change | +∞% | -2.54% | -0.22% | -1.09% | +0.22% |
| Opening | 2,290.00 | 2,345.00 | 2,305.00 | 2,300.00 | 2,275.00 |
| High | 2,495.00 | 2,355.00 | 2,380.00 | 2,300.00 | 2,335.00 |
| Low | 2,290.00 | 2,290.00 | 2,300.00 | 2,265.00 | 2,235.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.59% | ||
| Current month | -0.87% | ||
| 1 month | -3.39% | ||
| 3 months | -14.61% | ||
| 6 months | -15.71% | ||
| Current year | -23.36% | ||
| 1 year | -47.34% | ||
| 3 years | -59.86% | ||
| 5 years | -43.49% | ||
| 10 years | -13.80% |
Volumes
marketsDaily volume
10 956
Avg. Volume 20 sessions
38 056
Avg. Volume 20 sessions KRW
86 767 680.00
Avg. Volume 20 sessions USD
64 034.55
Record volume 1
12 714 870
Record volume 2
8 724 446
Record volume 3
8 666 228
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
24 422 276 423
Capitalization (USD)
18 023 640
Net sales (KRW)
251 085 148 590
Net sales (USD)
185 300 840
Number of employees
65
Sales / Employee (KRW)
3 862 848 440
Sales / Employee (USD)
2 850 782
Free-Float
49.16 %
Free-Float capitalization (KRW)
13 121 095 391
Free-Float capitalization (USD)
9 683 368
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 235.00
2 380.00
1 month
2 155.002 595.00
Current year
2 155.003 110.00
1 year
2 155.004 765.00
3 years
2 155.006 920.00
5 years
2 155.0010 750.00
10 years
2 155.0010 750.00
Indicators
Moving average 5 days
2 305.00
Moving average 20 days
2 300.50
Moving average 50 days
2 469.50
Moving average 100 days
2 651.05
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
43.72
RSI 14 days
42.25
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.59% | -23.36% | -47.34% | 18.02M | ||
| +1.33% | +1.74% | +25.35% | +64.91% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +1.64% | -0.54% | -6.42% | +52.11% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.60% | +3.80% | +33.16% | +80.29% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +5.62% | +7.65% | -0.46% | +102.65% | 6.51B | ||
| Average | +1.88% | +4.62% | +11.09% | +42.84% | ||
| Weighted average by Cap. | +2.72% | +4.11% | +21.64% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -17.13% | ||
| 2022 | -37.89% | ||
| 2021 | +10.52% | ||
| 2020 | -38.25% | ||
| 2019 | +133.33% | ||
| 2018 | -35.18% | ||
| 2017 | +22.67% | ||
| 2016 | +25.07% | ||
| 2015 | +46.88% | ||
| 2014 | -2.74% | ||
| 2013 | -1.73% | ||
| 2012 | -6.81% | ||
| 2011 | -24.18% | ||
| 2010 | -10.90% | ||
| 2009 | +33.66% | ||
| 2008 | -26.43% | ||
| 2007 | -65.57% |
- Stock Market
- Equities
- A091340 Stock
- Quotes S&K Polytec Co., Ltd.