S LINE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856 JPY | -1.61% |
|
-0.93% | -2.73% |
| 2023 | S Line Group Co., Ltd. completed the acquisition of M&S CORPORATION. | CI |
| 2023 | S Line Group Co., Ltd. agreed to acquire M&S CORPORATION. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 873 ¥ | 872 ¥ | 870 ¥ | 856 ¥ |
| Volume | 2 600 | 5 700 | 3 200 | 10 700 |
| Change | +0.23% | -0.11% | -0.23% | -1.61% |
| Opening | 871.00 | 873.00 | 872.00 | 870.00 |
| High | 881.00 | 877.00 | 875.00 | 872.00 |
| Low | 871.00 | 870.00 | 870.00 | 856.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.93% | ||
| Current month | -3.71% | ||
| 1 month | -8.35% | ||
| 3 months | -3.39% | ||
| 6 months | -2.39% | ||
| Current year | -2.73% | ||
| 1 year | +7.94% | ||
| 3 years | -5.52% | ||
| 5 years | -16.41% | ||
| 10 years | +114.00% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
6 240
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
5 341 440.00
Avg. Volume 20 sessions USD
33 720.51
Record volume 1
524 000
Record volume 2
312 400
Record volume 3
121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 347 081 419
Capitalization (USD)
59 008 125
Net sales (JPY)
48 065 000 000
Net sales (USD)
303 434 345
Number of employees
2 145
Sales / Employee (JPY)
22 407 925
Sales / Employee (USD)
141 461
Free-Float
69.24 %
Free-Float capitalization (JPY)
6 617 876 483
Free-Float capitalization (USD)
41 778 654
Average Daily Capital Traded
0.06%
Highs and lows
1 week
856.00
881.00
1 month
856.00903.00
Current year
856.00942.00
1 year
778.00942.00
3 years
749.00978.00
5 years
664.001 066.00
10 years
398.001 451.00
Indicators
Moving average 5 days
868.40
Moving average 20 days
871.35
Moving average 50 days
883.92
Moving average 100 days
879.68
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
45.38
RSI 14 days
45.27
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.93% | -2.73% | +7.94% | 59.01M | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
| Average | +2.22% | +2.23% | +1.44% | +21.72% | ||
| Weighted average by Cap. | -0.10% | -3.63% | -5.58% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b742783eb72205bd52a1a16ebc95c1.3a_7f8DWPL568iA2ZrrMEomAxVCM0tgsOU4udU2uEVU.sZuDD4aAa9kXi2VkUc2ARcv49za1prF5UQFDETflQheo6LMVgY5t80vGcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 856 | 300 | 10,700 |
| 01:59:59 am | 857 | 1,000 | 10,400 |
| 01:59:59 am | 858 | 200 | 9,400 |
| 01:59:59 am | 859 | 300 | 9,200 |
| 01:59:59 am | 860 | 800 | 8,900 |
| 01:59:46 am | 861 | 100 | 8,100 |
| 01:59:24 am | 861 | 100 | 8,000 |
| 01:59:18 am | 861 | 100 | 7,900 |
| 01:59:17 am | 861 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +10.69% | ||
| 2022 | -12.54% | ||
| 2021 | +1.00% | ||
| 2020 | -12.71% | ||
| 2019 | -0.58% | ||
| 2018 | -6.58% | ||
| 2017 | +42.31% | ||
| 2016 | -1.14% | ||
| 2015 | +32.83% | ||
| 2014 | +48.50% | ||
| 2013 | +17.65% | ||
| 2012 | 0.00% | ||
| 2011 | -7.10% | ||
| 2010 | +1.67% | ||
| 2009 | +34.33% | ||
| 2008 | -44.40% | ||
| 2007 | -7.31% | ||
| 2006 | -32.99% | ||
| 2005 | +78.80% | ||
| 2004 | +16.67% | ||
| 2003 | +5.68% | ||
| 2002 | -41.33% | ||
| 2001 | +15.38% | ||
| 2000 | -13.33% | ||
| 1999 | -3.23% | ||
| 1998 | +3.33% | ||
| 1997 | -33.33% | ||
| 1996 | +5.88% | ||
| 1995 | -0.47% | ||
| 1994 | -14.43% | ||
| 1993 | +0.81% | ||
| 1992 | -24.43% |
- Stock Market
- Equities
- 9078 Stock
- Quotes S Line Group Co., Ltd.
