End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49 RON | +0.82% | +1.14% | -0.20% |
Apr. 26 | Transcript : S.N. Nuclearelectrica S.A. - Analyst/Investor Day | |
Mar. 18 | Romania's Nuclearelectrica sees preliminary decision on SMR plant in 2025 | RE |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 48.25 lei | 47.9 lei | 48.3 lei | 48.6 lei | 49 lei |
Volume | 57 105 | 9 353 | 36 540 | 38 055 | 36 527 |
Change | -0.41% | -0.73% | +0.84% | +0.62% | +0.82% |
Opening | 48.45 | 47.85 | 48.00 | 48.35 | 48.65 |
High | 48.45 | 48.30 | 48.35 | 48.60 | 49.00 |
Low | 47.65 | 47.80 | 47.70 | 47.85 | 48.55 |
Performance
1 day | +0.82% | ||
1 week | +1.14% | ||
Current month | -0.61% | ||
1 month | -2.00% | ||
3 months | +0.10% | ||
6 months | +6.64% | ||
Current year | -0.20% | ||
1 year | +7.34% | ||
3 years | +78.83% | ||
5 years | +372.06% | ||
10 years | +418.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nuclear Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +1.14% | -0.20% | +7.34% | 3.17B | ||
+2.89% | +24.95% | +84.19% | -30.18% | 526M | ||
Average | +1.86% | +12.24% | +42.00% | -11.42% | ||
Weighted average by Cap. | +1.11% | +4.59% | +11.80% | +2.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.20% | ||
2023 | +14.72% | ||
2022 | -8.94% | ||
2021 | +163.16% | ||
2020 | +25.25% | ||
2019 | +74.75% | ||
2018 | +13.33% | ||
2017 | +49.84% | ||
2016 | -25.16% | ||
2015 | -17.05% | ||
2014 | -30.83% | ||
2013 | -2.95% |
- Stock Market
- Equities
- SNN Stock
- Quotes S.N. Nuclearelectrica S.A.