Stock SPAL S.P. APPARELS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.P. Apparels Limited Bombay S.E.

Equities

SPAL

INE212I01016

Apparel & Accessories

Delayed Bombay S.E.
Other stock markets
 02:37:59 2024-04-30 am EDT 		5-day change 1st Jan Change
580.5 INR -0.26% Intraday chart for S.P. Apparels Limited -1.00% -4.26%
Feb. 14 Transcript : S.P. Apparels Limited, Q3 2024 Earnings Call, Feb 14, 2024
Feb. 12 S.P. Apparels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S.P. Apparels Limited(SPAL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 586.85 ₹ 593.75 ₹ 586.25 ₹ 582 ₹ 580.5 ₹
Volume 263 1 367 360 198 249
Change +0.09% +1.18% -1.26% -0.72% -0.26%
Opening 589.35 586.75 595.20 592.65 583.8
High 590.55 599.35 599.65 593.30 585.8
Low 584.50 577.90 585.40 581.65 580.5

Performance

1 day-0.26%
1 week-1.00%
1 month+1.23%
3 months-6.53%
6 months-2.28%
Current year-4.26%
1 year+52.42%
3 years+268.45%
5 years+86.81%

Volumes

markets
Daily volume
249
Estimated daily volume
555
Avg. Volume 20 sessions
881
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
511 420.50
Avg. Volume 20 sessions USD
6 125.28
Record volume 1
619 737
Record volume 2
228 856
Record volume 3
166 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
14 676 914 586
Capitalization (USD)
175 785 406
Net sales (INR)
10 778 810 000
Net sales (USD)
129 097 807
Number of employees
7 460
Sales / Employee (INR)
1 444 881
Sales / Employee (USD)
17 305
Free-Float
36.7 %
Free-Float capitalization (INR)
5 385 908 721
Free-Float capitalization (USD)
64 507 029
Average Daily Capital Traded
0%

Highs and lows

1 week
577.90
Extreme 577.9
599.65
1 month
550.65
Extreme 550.65
619.95
Current year
461.60
Extreme 461.6
709.55
1 year
362.00
Extreme 362
709.55
3 years
155.30
Extreme 155.3
709.55
5 years
57.95
Extreme 57.95
709.55
10 years
57.95
Extreme 57.95
709.55

Indicators

Moving average 5 days
587.04
Moving average 20 days
590.38
Moving average 50 days
588.49
Moving average 100 days
598.44
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
48.92
RSI 14 days
49.29

Sector Comparison - Children & Infants Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
S.P. APPARELS LIMITED Stock S.P. Apparels Limited
-0.26%-1.00%-4.26%+52.42% 176M
JINFA LABI MATERNITY & BABY ARTICLES CO., LTD Stock Jinfa Labi Maternity & Baby Articles Co., Ltd
+4.47%+12.56%-27.17%-35.05% 320M
AGABANG&COMPANY Stock Agabang&Company
+6.19%+5.15%+22.61%+42.64% 114M
NARUMIYA INTERNATIONAL CO., LTD. Stock NARUMIYA INTERNATIONAL Co., Ltd.
+0.29%-1.30%+18.62%+37.54% 85.15M
IRIS CLOTHINGS LIMITED Stock Iris Clothings Limited
-0.44%+0.26%-3.39%+11.08% 76.98M
Average+2.05%+4.43%+1.28%+21.73%
Weighted average by Cap.+2.69%+5.81%-7.18%+8.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d8d1a83bb0bd4e.zqhDp4JV5nRo2gAhMlUGlugSAFQCV0NREp2O7cjGHAg.i_or1_AtkT0ZhUMRXyNLu556XzpULXR8RvPNg_CpSlGY5TPQzxfVERy3bw
DatePriceVolumeDaily volume
02:37:59 am 580.5 25 249
01:46:36 am 582.8 24 224
01:43:27 am 582.8 1 200
01:41:39 am 582.8 1 199
01:41:38 am 582.8 106 198
01:41:37 am 582.8 60 92
01:41:28 am 582.8 5 32
12:43:27 am 583 8 27

Chart S.P. Apparels Limited

Chart S.P. Apparels Limited
More charts

Monthly variations

Annual change

2024-4.01%
2023+86.24%
2022-24.69%
2021+174.13%
2020-23.45%
2019-12.36%
2018-43.64%
2017+18.21%
2016+19.59%
  1. Stock Market
  2. Equities
  3. SPAL Stock
  4. SPAL Stock
  5. Quotes S.P. Apparels Limited