S P SETIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 MYR | +0.70% |
|
+2.88% | +78.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.38 RM | 1.44 RM | 1.41 RM | 1.42 RM | 1.43 RM |
| Volume | 19 164 900 | 18 940 800 | 12 905 700 | 7 452 500 | 9 458 600 |
| Change | -0.72% | +4.35% | -2.08% | +0.71% | +0.70% |
| Opening | 1.41 | 1.39 | 1.44 | 1.41 | 1.42 |
| High | 1.41 | 1.46 | 1.45 | 1.44 | 1.44 |
| Low | 1.35 | 1.39 | 1.41 | 1.39 | 1.41 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.88% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | +55.43% | ||
| 6 months | +67.25% | ||
| Current year | +78.75% | ||
| 1 year | +148.70% | ||
| 3 years | +37.50% | ||
| 5 years | -36.44% | ||
| 10 years | -52.65% |
Volumes
marketsDaily volume
9 458 600
Avg. Volume 20 sessions
25 515 407
Avg. Volume 20 sessions MYR
36 487 032.01
Avg. Volume 20 sessions USD
7 658 117.20
Record volume 1
1 680 009 049
Record volume 2
351 751 880
Record volume 3
346 501 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
6 606 053 601
Capitalization (USD)
1 386 518 166
Net sales (MYR)
4 373 642 000
Net sales (USD)
917 966 225
Number of employees
1 852
Sales / Employee (MYR)
2 361 578
Sales / Employee (USD)
495 662
Free-Float
40.88 %
Free-Float capitalization (MYR)
2 700 697 505
Free-Float capitalization (USD)
566 838 596
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.39
1.46
1 month
1.271.53
Current year
0.791.53
1 year
0.511.53
3 years
0.411.72
5 years
0.412.31
10 years
0.414.50
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.17
Moving average 100 days
1.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-30.07%
STIM
RSI 9 days
59.59
RSI 14 days
62.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.88% | +78.75% | +148.70% | 1.39B | ||
| +2.17% | +1.68% | +39.11% | +79.60% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.35% | +0.47% | +22.44% | +109.64% | 26.28B | ||
| -2.10% | +14.55% | -0.18% | -22.58% | 26.06B | ||
| +3.42% | +2.93% | +49.38% | +74.59% | 22.69B | ||
| -0.25% | -3.10% | +2.53% | +37.39% | 19.59B | ||
| -0.96% | +21.86% | +4.51% | -26.71% | 20.3B | ||
| +1.39% | +0.37% | +30.23% | +73.51% | 16.31B | ||
| +0.60% | +6.48% | -14.03% | -26.98% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +1.96% | +1.27% | +22.20% | +173.25% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.17B | ||
| 0.00% | +5.35% | +2.28% | -22.68% | 12.09B | ||
| Average | +0.96% | +5.47% | +12.40% | +32.43% | ||
| Weighted average by Cap. | +0.88% | +5.76% | +10.30% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.75% | ||
| 2023 | +33.33% | ||
| 2022 | -53.49% | ||
| 2021 | +30.30% | ||
| 2020 | -38.13% | ||
| 2019 | -31.33% | ||
| 2018 | -41.75% | ||
| 2017 | +27.80% | ||
| 2016 | -2.19% | ||
| 2015 | -3.03% | ||
| 2014 | +9.63% | ||
| 2013 | -2.59% | ||
| 2012 | -19.74% | ||
| 2011 | -2.94% | ||
| 2010 | +51.79% | ||
| 2009 | +26.45% | ||
| 2008 | -37.75% | ||
| 2007 | +46.47% | ||
| 2006 | +56.44% | ||
| 2005 | -24.54% | ||
| 2004 | +23.43% | ||
| 2003 | +42.86% | ||
| 2002 | +5.87% | ||
| 2001 | +0.37% | ||
| 2000 | -28.27% | ||
| 1999 | +282.66% | ||
| 1998 | +30.67% | ||
| 1997 | -78.57% | ||
| 1996 | +94.45% | ||
| 1995 | +12.50% | ||
| 1994 | -19.33% | ||
| 1993 | -2.46% |
- Stock Market
- Equities
- SPSETIA Stock
- Quotes S P Setia
