S V GLOBAL MILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.55 INR | -2.45% |
|
+6.64% | +7.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 95 ₹ | 94.95 ₹ | 97.95 ₹ | 95.55 ₹ | 95.55 ₹ |
| Volume | 137 | 371 | 122 | 756 | 756 |
| Change | -0.73% | -0.05% | +3.16% | -2.45% | -2.45% |
| Opening | 91.05 | 94.95 | 95.00 | 97.50 | 99 |
| High | 95.00 | 95.00 | 97.95 | 99.00 | 99 |
| Low | 91.05 | 92.00 | 95.00 | 93.25 | 93.25 |
Performance
| 1 day | -2.45% | ||
| 1 week | +6.64% | ||
| Current month | -10.66% | ||
| 1 month | -6.32% | ||
| 3 months | +0.74% | ||
| 6 months | +9.83% | ||
| Current year | +7.36% | ||
| 1 year | +59.04% | ||
| 3 years | +124.30% | ||
| 5 years | +79.44% | ||
| 10 years | -11.49% |
Volumes
marketsDaily volume
756
Estimated daily volume
756
Avg. Volume 20 sessions
492
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
47 010.60
Avg. Volume 20 sessions USD
564.27
Record volume 1
3 469 751
Record volume 2
2 208 890
Record volume 3
1 076 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 767 527 035
Capitalization (USD)
21 215 627
Net sales (INR)
70 135 000
Net sales (USD)
841 830
Number of employees
15
Sales / Employee (INR)
4 675 667
Sales / Employee (USD)
56 122
Free-Float
21.62 %
Free-Float capitalization (INR)
382 172 763
Free-Float capitalization (USD)
4 587 220
Average Daily Capital Traded
0%
Highs and lows
1 week
91.05
99.00
1 month
89.00107.95
Current year
85.00124.95
1 year
60.25124.95
3 years
40.35124.95
5 years
26.55124.95
10 years
26.55252.90
Indicators
Moving average 5 days
95.48
Moving average 20 days
98.53
Moving average 50 days
102.05
Moving average 100 days
98.56
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
44.26
RSI 14 days
44.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +6.64% | +7.36% | +59.04% | 21.22M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.52% | +3.54% | +10.06% | +25.79% | ||
| Weighted average by Cap. | +1.73% | +2.94% | +11.78% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0032440.BipzjuuroHYUtQMw2H8CIOpikvOmkaXxa48Vu8M76to.Xl4nvL78zx052zF0iE8vFLML25zE-sLIGdYgy_FrnahhZgfWvODBLiDhcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:49 am | 93.25 | 100 | 756 |
| 05:41:50 am | 96 | 11 | 656 |
| 05:09:04 am | 96.1 | 133 | 645 |
| 04:31:46 am | 98.5 | 1 | 512 |
| 04:24:23 am | 98.5 | 11 | 511 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +68.08% | ||
| 2022 | -18.54% | ||
| 2021 | +38.45% | ||
| 2020 | +41.84% | ||
| 2019 | -31.47% | ||
| 2018 | -63.05% | ||
| 2017 | +8.92% | ||
| 2016 | -20.00% | ||
| 2015 | -13.47% | ||
| 2014 | +275.22% | ||
| 2013 | -53.33% |
- Stock Market
- Equities
- SVGLOBAL6 Stock
- Quotes S V Global Mill Limited
