SABA CAPITAL INCOME & OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 USD | -0.14% |
|
-0.56% | -7.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.15 $ | 7.14 $ | 7.14 $ | 7.13 $ |
| Volume | 66 998 | 77 818 | 112 503 | 75 351 |
| Change | +0.28% | -0.14% | 0.00% | -0.14% |
| Opening | 7.16 | 7.17 | 7.14 | 7.14 |
| High | 7.19 | 7.17 | 7.17 | 7.20 |
| Low | 7.13 | 7.13 | 7.11 | 7.13 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.56% | ||
| Current month | -2.19% | ||
| 1 month | -2.86% | ||
| 3 months | -4.93% | ||
| 6 months | -3.78% | ||
| Current year | -7.52% | ||
| 1 year | -11.54% | ||
| 3 years | -21.99% | ||
| 5 years | -25.88% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
75 351
Estimated daily volume
75 351
Avg. Volume 20 sessions
129 944
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
926 500.72
Record volume 1
2 833 400
Record volume 2
1 566 953
Record volume 3
1 309 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 235 285
Net sales (USD)
24 615 078
Free-Float
99.99 %
Free-Float capitalization (USD)
303 219 292
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.10
7.20
1 month
7.027.44
Current year
7.027.80
1 year
7.028.10
3 years
7.029.62
5 years
5.9010.38
10 years
5.9011.60
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.21
Moving average 50 days
7.25
Moving average 100 days
7.43
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
42.62
RSI 14 days
43.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.56% | -7.52% | -11.54% | 303M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.49% | +0.26% | +1.36% | +6.60% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.90% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3cff12b6.KXVsxxUuVgkm_Z0q_BbnpRTNxwK3J_JCmNudske8RQs.WkJfn01eb25gttFSpkzS936V91P8cMM38O6w8y_6F0RkGz3yZEEBOHOz1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 7.13 | 100 | 72,097 |
| 03:59:50 pm | 7.13 | 100 | 71,997 |
| 03:59:50 pm | 7.13 | 100 | 71,897 |
| 03:59:50 pm | 7.13 | 100 | 71,797 |
| 03:59:50 pm | 7.135 | 100 | 71,697 |
| 03:59:50 pm | 7.13 | 100 | 71,597 |
| 03:59:50 pm | 7.135 | 200 | 71,497 |
| 03:59:40 pm | 7.14 | 792 | 71,297 |
| 03:59:40 pm | 7.14 | 100 | 70,505 |
| 03:59:40 pm | 7.135 | 108 | 70,405 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | +1.31% | ||
| 2022 | -15.82% | ||
| 2021 | +1.12% | ||
| 2020 | -10.78% | ||
| 2019 | +11.58% | ||
| 2018 | -11.44% | ||
| 2017 | -8.48% | ||
| 2016 | +9.49% | ||
| 2015 | -4.71% | ||
| 2014 | -8.76% | ||
| 2013 | -6.28% | ||
| 2012 | +21.76% | ||
| 2011 | -10.37% | ||
| 2010 | +9.00% | ||
| 2009 | +59.15% | ||
| 2008 | -47.44% | ||
| 2007 | -13.69% | ||
| 2006 | +8.56% | ||
| 2005 | -10.96% | ||
| 2004 | -5.67% | ||
| 2003 | +30.00% | ||
| 2002 | -8.13% | ||
| 2001 | -11.47% | ||
| 2000 | -6.25% | ||
| 1999 | -14.09% | ||
| 1998 | -10.24% | ||
| 1997 | +6.41% | ||
| 1996 | +5.41% | ||
| 1995 | +1.37% | ||
| 1994 | 0.00% | ||
| 1993 | -2.67% | ||
| 1992 | -6.25% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- BRW Stock
- Quotes Saba Capital Income & Opportunities Fund
