SABANA INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 SGD | +1.37% |
|
+2.78% | -8.64% |
| Apr. 16 | Sabana Industrial REIT Registers 83% Occupancy Rate in Q1 | MT |
| Apr. 08 | Glass Lewis Controversy Alert: Sabana Industrial Real Estate Investment Trust | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.365 $ | 0.37 $ |
| Volume | 473 300 | 15 300 | 9 500 | 194 900 |
| Change | +2.78% | 0.00% | -1.35% | +1.37% |
| Opening | 0.36 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +1.37% | ||
| 3 months | -5.13% | ||
| 6 months | -3.90% | ||
| Current year | -8.64% | ||
| 1 year | -17.78% | ||
| 3 years | -13.95% | ||
| 5 years | -10.84% | ||
| 10 years | -63.73% |
Volumes
marketsDaily volume
194 900
Estimated daily volume
194 900
Avg. Volume 20 sessions
326 757
Daily volume ratio
0.60
Avg. Volume 20 sessions SGD
120 900.09
Avg. Volume 20 sessions USD
88 734.02
Record volume 1
42 659 000
Record volume 2
22 896 900
Record volume 3
21 625 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
416 215 426
Capitalization (USD)
305 479 231
Net sales (SGD)
111 875 000
Net sales (USD)
82 110 097
Free-Float
60.58 %
Free-Float capitalization (SGD)
252 163 211
Free-Float capitalization (USD)
185 073 928
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.37
1 month
0.360.37
Current year
0.360.41
1 year
0.360.45
3 years
0.360.49
5 years
0.230.49
10 years
0.231.07
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
53.70
RSI 14 days
52.31
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.78% | -8.64% | -17.78% | 305M | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | +0.07% | 3.55B | ||
| Average | +0.10% | +0.41% | -11.01% | -4.91% | ||
| Weighted average by Cap. | +0.04% | +0.44% | -11.08% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a08b8bd33329f6639850b670f11c.W50Sd4mstwoTpI08BPMlTz8DcUWZIkCGkLQt0okq2zE.bN9WI_icgHt2ifRvZ5UTfXFIOw_QdHHe2s5ruLtdg3Qh_F4k_t7DUCDxuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 0.37 | 200 | 194,900 |
| 05:04:35 am | 0.37 | 700 | 194,700 |
| 03:20:00 am | 0.37 | 100 | 194,000 |
| 03:05:24 am | 0.37 | 500 | 193,900 |
| 02:56:33 am | 0.365 | 600 | 193,400 |
| 02:56:33 am | 0.37 | 100 | 192,800 |
| 02:56:33 am | 0.37 | 9,900 | 192,700 |
| 02:56:33 am | 0.37 | 10,000 | 182,800 |
| 01:42:42 am | 0.365 | 200 | 172,800 |
| 01:24:31 am | 0.365 | 2,000 | 172,600 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -6.90% | ||
| 2022 | -2.25% | ||
| 2021 | +25.35% | ||
| 2020 | -22.83% | ||
| 2019 | +17.95% | ||
| 2018 | -1.27% | ||
| 2017 | +3.95% | ||
| 2016 | -46.85% | ||
| 2015 | -23.94% | ||
| 2014 | -12.96% | ||
| 2013 | -5.26% | ||
| 2012 | +30.29% | ||
| 2011 | -10.26% | ||
| 2010 | -4.41% |
- Stock Market
- Equities
- M1GU Stock
- Quotes Sabana Industrial Real Estate Investment Trust
