Stock SOC SABLE OFFSHORE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sable Offshore Corp.

Equities

SOC

US78574H1041

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.59 USD +1.15% Intraday chart for Sable Offshore Corp. +1.92% -7.02%
Mar. 28 Sable Offshore Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 14 Flame Acquisition Corp. announced that it has received $440.2491 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Sable Offshore Corp.(SOC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.62 $ 10.48 $ 10.47 $ 10.59 $
Volume 571 425 222 313 84 414 65 155
Change +0.76% -1.32% -0.10% +1.15%
Opening 10.42 10.47 10.40 10.35
High 10.95 10.95 10.77 10.70
Low 10.42 10.47 10.39 10.35

Performance

1 day+1.15%
1 week+1.92%
Current month-3.38%
1 month-3.38%
3 months-12.88%
6 months+1.05%
Current year-7.02%
1 year+4.03%
3 years+8.95%

Volumes

markets
Daily volume
65 155
Estimated daily volume
65 155
Avg. Volume 20 sessions
175 222
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 855 600.98
Record volume 1
6 221 091
Record volume 2
4 017 591
Record volume 3
3 105 704
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
637 160 788
Net sales ()
0
Number of employees
106
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.76 %
Free-Float capitalization (USD)
444 495 594
Average Daily Capital Traded
0.29%

Highs and lows

1 week
10.35
Extreme 10.35
10.95
1 month
10.11
Extreme 10.11
11.25
Current year
10.11
Extreme 10.11
13.15
1 year
10.11
Extreme 10.11
13.15
3 years
9.57
Extreme 9.57
13.15
5 years
9.57
Extreme 9.57
13.15
10 years
9.57
Extreme 9.57
13.15

Indicators

Moving average 5 days
10.54
Moving average 20 days
10.75
Moving average 50 days
11.37
Moving average 100 days
11.47
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
43.21
RSI 14 days
40.03

Sector Comparison - Oil Exploration & Production - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SABLE OFFSHORE CORP. Stock Sable Offshore Corp.
+1.15%+1.92%-7.02%+4.03% 637M
OIL AND NATURAL GAS CORPORATION LIMITED Stock Oil and Natural Gas Corporation Limited
+0.14%+2.57%+38.45%+72.85% 42.67B
VAR ENERGI Stock Var Energi
+0.87%+0.54%+15.92%+33.62% 8.43B
ENERGEAN PLC Stock Energean plc
+2.22%+8.24%+5.65%-10.90% 2.52B
ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Stock Isramco Negev 2 Limited Partnership
-0.12%-1.32%+9.36%+32.90% 1.12B
SINO GEOPHYSICAL CO., LTD Stock Sino Geophysical Co., Ltd
+1.59%-10.01%-9.37%-22.07% 619M
OKEA ASA Stock OKEA ASA
-1.98%-5.02%-3.23%-16.43% 242M
COHEN DEVELOPMENT GAS & OIL LTD. Stock Cohen Development Gas & Oil Ltd.
+0.57%-0.47%-6.12%+10.59% 179M
MERMAID MARITIME Stock Mermaid Maritime
+2.88%+2.88%+50.53%+95.89% 144M
AFRICA ENERGY CORP. Stock Africa Energy Corp.
0.00%-13.33%-31.58%-56.67% 66.85M
Average+0.75%-0.56%+6.26%+14.38%
Weighted average by Cap.+0.52%+2.51%+31.66%+60.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40468e8c.B3FYT1GNLzQf4BKiEbmCtVLbmAcxf34oyWcPF7KtyHk.dCsaFhP4aUV2j0uPSPvY_zyEq3RSKEp8kw1af_vP8ApIEGoOAuR9XGmIIg
DatePriceVolumeDaily volume
04:00:02 pm 10.59 2,296 51,541
03:59:59 pm 10.59 159 49,245
03:59:58 pm 10.56 100 49,086
03:59:58 pm 10.57 100 48,986
03:59:58 pm 10.58 100 48,886
03:59:56 pm 10.58 146 48,786
03:59:54 pm 10.56 100 48,640
03:59:53 pm 10.58 100 48,540
03:59:53 pm 10.56 378 48,440
03:59:53 pm 10.56 100 48,062

Chart Sable Offshore Corp.

Chart Sable Offshore Corp.
More charts

Monthly variations

Annual change

2024-7.02%
2023+13.33%
2022+3.40%
2021+0.21%
  1. Stock Market
  2. Equities
  3. SOC Stock
  4. Quotes Sable Offshore Corp.