SABRA HEALTH CARE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -0.21% |
|
-2.62% | +1.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 14.49 $ | 14.69 $ | 14.51 $ | 14.48 $ |
| Volume | 1 358 292 | 1 707 020 | 2 732 636 | 2 026 653 |
| Change | -0.28% | +1.38% | -1.23% | -0.21% |
| Opening | 14.59 | 14.58 | 14.85 | 14.51 |
| High | 14.71 | 14.72 | 14.92 | 14.58 |
| Low | 14.44 | 14.51 | 14.44 | 14.36 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.62% | ||
| Current month | +4.02% | ||
| 1 month | +5.77% | ||
| 3 months | +4.62% | ||
| 6 months | +0.07% | ||
| Current year | +1.47% | ||
| 1 year | +28.71% | ||
| 3 years | -15.32% | ||
| 5 years | -27.67% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
2 026 657
Estimated daily volume
2 026 657
Avg. Volume 20 sessions
1 949 935
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
28 235 058.80
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 359 000 720
Net sales (USD)
647 514 000
Number of employees
48
Sales / Employee (USD)
13 489 875
Free-Float
98.86 %
Free-Float capitalization (USD)
3 320 658 466
Average Daily Capital Traded
0.84%
Highs and lows
1 week
14.36
14.92
1 month
13.3114.92
Current year
12.8314.92
1 year
10.3014.92
3 years
10.0819.02
5 years
5.5524.95
10 years
5.5534.44
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.11
Moving average 50 days
14.16
Moving average 100 days
13.98
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
64.07
RSI 14 days
61.21
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.62% | +1.47% | +28.71% | 3.36B | ||
| -0.04% | +2.60% | +11.97% | +26.00% | 60.39B | ||
| -0.02% | +2.66% | -2.29% | +3.22% | 19.72B | ||
| -0.26% | -0.49% | +0.07% | +3.58% | 7.6B | ||
| -0.25% | +6.01% | -5.80% | -18.93% | 6.14B | ||
| +0.16% | +0.20% | +11.13% | +25.04% | 3.53B | ||
| +0.16% | -2.29% | -2.59% | -12.12% | 3.3B | ||
| -5.35% | +15.02% | +4.48% | -30.58% | 3.25B | ||
| -0.02% | +1.52% | +19.32% | +25.26% | 2.89B | ||
| -0.08% | -4.93% | -12.25% | -20.39% | 2.5B | ||
| +3.42% | -1.24% | +8.36% | +34.82% | 2.19B | ||
| -1.51% | +3.99% | - | - | 1.67B | ||
| -0.69% | +1.31% | -10.31% | -16.44% | 1.65B | ||
| +0.36% | +0.93% | -6.17% | -8.46% | 1.64B | ||
| +0.28% | -2.72% | -2.72% | -6.05% | 1.6B | ||
| +0.26% | +2.97% | +7.85% | +3.22% | 1.5B | ||
| Average | -0.24% | +1.91% | +1.50% | +2.46% | ||
| Weighted average by Cap. | -0.15% | +2.48% | +5.91% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b92e929ba5d5c.TrAfs96U6HOHQXUlvywl19oUf1NTMjBq1akSHRQHNKE.fMFw-uvkgB_zczJt0msdmq5LBQQ8fW9Ho8pjaUNVeM9781De7dW6Nul4RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.48 | 313,188 | 1,628,243 |
| 03:59:59 pm | 14.47 | 200 | 1,315,055 |
| 03:59:59 pm | 14.47 | 800 | 1,314,855 |
| 03:59:58 pm | 14.47 | 100 | 1,314,055 |
| 03:59:56 pm | 14.47 | 100 | 1,313,955 |
| 03:59:56 pm | 14.47 | 200 | 1,313,855 |
| 03:59:56 pm | 14.47 | 100 | 1,313,655 |
| 03:59:56 pm | 14.47 | 100 | 1,313,555 |
| 03:59:56 pm | 14.47 | 100 | 1,313,455 |
| 03:59:56 pm | 14.47 | 165 | 1,313,355 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +14.80% | ||
| 2022 | -8.20% | ||
| 2021 | -22.05% | ||
| 2020 | -18.60% | ||
| 2019 | +29.49% | ||
| 2018 | -12.20% | ||
| 2017 | -23.14% | ||
| 2016 | +20.71% | ||
| 2015 | -33.39% | ||
| 2014 | +16.18% | ||
| 2013 | +20.35% | ||
| 2012 | +79.65% | ||
| 2011 | -34.29% | ||
| 2010 | +13.58% |
- Stock Market
- Equities
- SBRA Stock
- Quotes Sabra Health Care REIT, Inc.