Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.165 CAD | -8.33% | -5.71% | +17.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.175 $ | 0.17 $ | 0.18 $ | 0.165 $ |
Volume | 2 585 | 1 640 | 13 150 | 9 830 |
Change | +2.94% | -2.86% | +5.88% | -8.33% |
Opening | 0.18 | 0.17 | 0.18 | 0.18 |
High | 0.18 | 0.17 | 0.18 | 0.18 |
Low | 0.18 | 0.17 | 0.18 | 0.17 |
Performance
1 day | -8.33% | ||
1 week | -5.71% | ||
Current month | +37.50% | ||
1 month | +57.14% | ||
3 months | +65.00% | ||
6 months | +43.48% | ||
Current year | +17.86% | ||
1 year | -8.33% | ||
3 years | -86.25% | ||
5 years | -86.80% | ||
10 years | -97.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -5.71% | +17.86% | -8.33% | 9.6M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +0.93% | +0.70% | +13.66% | +6.05% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:43 am | 0.165 | 500 | 9,500 |
10:58:43 am | 0.165 | 4,000 | 9,000 |
10:50:33 am | 0.165 | 1,000 | 5,000 |
Monthly variations
Annual change
2024 | +17.86% | ||
2023 | -15.15% | ||
2022 | -76.43% | ||
2021 | -50.00% | ||
2020 | -6.67% | ||
2019 | +15.38% | ||
2018 | -56.67% | ||
2017 | +160.87% | ||
2016 | +283.33% | ||
2015 | -60.00% | ||
2014 | -87.50% | ||
2013 | -60.00% | ||
2012 | -50.00% | ||
2011 | -58.33% | ||
2010 | +123.26% | ||
2009 | +2.38% | ||
2008 | -59.62% | ||
2007 | -3.70% | ||
2006 | +20.00% |
- Stock Market
- Equities
- SGLD Stock
- Quotes Sabre Gold Mines Corp.