SACCHERIA F.LLI FRANCESCHETTI S.P.A. Quotes Saccheria F.lli Franceschetti S.p.A.
Equities
SAC
IT0005521551
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 EUR | 0.00% |
|
+0.87% | -9.38% |
| Apr. 16 | Saccheria F.lli Franceschetti, revenues down 18 percent in first quarter | AN |
| Apr. 16 | Mib in the red; Prysmian leads declines | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.18 € | 1.16 € | 1.16 € | 1.16 € |
| Volume | 6 000 | 3 000 | 19 500 | 19 500 |
| Change | -0.84% | -1.69% | 0.00% | 0.00% |
| Opening | 1.15 | 1.15 | 1.16 | 1.15 |
| High | 1.18 | 1.16 | 1.21 | 1.19 |
| Low | 1.15 | 1.15 | 1.16 | 1.15 |
Performance
| 1 week | +0.87% | ||
| Current month | +3.57% | ||
| 1 month | -7.20% | ||
| 3 months | +1.75% | ||
| 6 months | +55.08% | ||
| Current year | -9.38% | ||
| 1 year | -15.64% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
9 536
Daily volume ratio
2.04
Avg. Volume 20 sessions
11 061.76
Avg. Volume 20 sessions USD
12 021.92
Record volume 1
193 500
Record volume 2
192 000
Record volume 3
184 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 274 483
Capitalization (USD)
11 166 308
Net sales (EUR)
23 343 000
Net sales (USD)
25 369 172
Number of employees
33
Sales / Employee (EUR)
707 364
Sales / Employee (USD)
768 763
Free-Float
18.14 %
Free-Float capitalization (EUR)
1 864 186
Free-Float capitalization (USD)
2 025 997
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.12
1.21
1 month
1.111.25
Current year
1.041.40
1 year
0.741.45
3 years
0.742.25
5 years
0.742.25
10 years
0.742.25
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.19
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
46.94
RSI 14 days
47.21
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -9.38% | -15.64% | 11.17M | ||
| +0.19% | +1.37% | +7.47% | 0.00% | 14.93B | ||
| +1.49% | -0.88% | -9.90% | +3.14% | 6.84B | ||
| -1.80% | -4.09% | +31.20% | +64.00% | 1.5B | ||
| +1.14% | +0.45% | +16.54% | +33.73% | 1.45B | ||
| -0.48% | -0.76% | -12.10% | -16.16% | 1.37B | ||
| +0.17% | -4.08% | +25.11% | +12.43% | 1.23B | ||
| +0.33% | -2.85% | -22.77% | -28.60% | 1.03B | ||
| -1.46% | +0.20% | +20.96% | +14.77% | 869M | ||
| +2.39% | +6.06% | +62.34% | +250.67% | 762M | ||
| -1.28% | -0.61% | +0.92% | -3.07% | 719M | ||
| +1.30% | +0.13% | -5.75% | -4.08% | 717M | ||
| -1.57% | -1.57% | -0.79% | -6.02% | 661M | ||
| +1.96% | -1.05% | -22.51% | +85.69% | 631M | ||
| +1.37% | -5.35% | -13.04% | -10.81% | 624M | ||
| -0.76% | -2.21% | +15.49% | +82.69% | 585M | ||
| Average | +0.19% | -1.47% | +5.24% | +28.92% | ||
| Weighted average by Cap. | +0.38% | -0.62% | +4.53% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601296ab30d2789480c9c92bdc9c.G8Qb-2sFTli_F6EGM_64omSu2AU-hRc4LGUfuyzYlwg.LPRdnlJVJT3oZ9Q0cMjn-yDctHx_6GcNeS1o8hy3zWV-kVOZXVwhId46kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:48 am | 1.16 | 1,500 | 18,000 |
| 07:11:29 am | 1.19 | 1,500 | 16,500 |
| 07:11:24 am | 1.18 | 1,500 | 15,000 |
| 04:09:26 am | 1.16 | 1,500 | 13,500 |
| 03:46:06 am | 1.17 | 1,500 | 12,000 |
| 03:45:59 am | 1.16 | 1,500 | 10,500 |
| 03:45:33 am | 1.15 | 1,500 | 9,000 |
| 03:34:42 am | 1.15 | 1,500 | 7,500 |
| 03:28:32 am | 1.15 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -37.25% | ||
| 2022 | +6.25% |
- Stock Market
- Equities
- SAC Stock
- Quotes Saccheria F.lli Franceschetti S.p.A.